C-CHEM

V:CHEM - Canadian Energy Materials Corp. - http://www.canadianenergymaterials.com

00:14:30 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CHEM - V	210.0	0.025 · 0.035	39.0	0.035	+0.015	75.0	79.7	3	12	0.025 0.035 0.025	0.175 0.02	12:47:52	Oct 17	15 min RT 2¢
TSX-V - V	210.0	0.025 · 0.035	39.0	0.035	+0.015	75.0	41.1	1	6	0.025 0.035 0.025	0.175 0.02	12:47:52		15 min
Alpha - A				0.035	+0.015	75.0	38.0	1	5	0.03 0.035 0.03		12:47:52		15 min
TriAct - M				0.02			0.6		1			Jul 30 13:49:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:47:52	A	0.035	0.015	4,000	1 Anonymous	1 Anonymous	K
12:47:52	V	0.035	0.015	6,000	1 Anonymous	1 Anonymous	K
12:47:31	A	0.035	0.015	12,000	7 TD Sec	1 Anonymous	K
12:32:59	V	0.03	0.01	13,000	7 TD Sec	1 Anonymous	K
12:29:59	A	0.03	0.01	3,000	2 RBC	1 Anonymous	K
12:29:59	A	0.03	0.01	14,000	2 RBC	1 Anonymous	K
12:29:59	M	0.03	0.01	600	2 RBC	7 TD Sec	E
11:15:35	A	0.03	0.01	5,000	1 Anonymous	1 Anonymous	K
11:13:24	V	0.03	0.01	15,000	1 Anonymous	1 Anonymous	K
09:35:50	V	0.025	0.005	1,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS