16:29:10 EST Mon 23 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-11-23TCHE.DB.E73.7473.7869.5069.50-2.94100,000870.0073.8070,00030,000
2020-11-20TCHE.DB.E71.0072.4471.0072.443.3715,000271.0072.0015,000
2020-11-19TCHE.DB.E69.9670.0069.0769.070.0556,000569.5072.5021,00035,000
2020-11-18TCHE.DB.E71.5073.0069.0269.02-2.98177,0002569.0072.50136,0006,00035,000
2020-11-17TCHE.DB.E72.5073.0072.0072.00-0.5028,000671.5072.0028,000
2020-11-16TCHE.DB.E73.0473.0472.0072.50-1.4960,000972.5075.0060,000
2020-11-13TCHE.DB.E72.8573.9971.5273.9952,0001072.0074.0052,000
2020-11-12TCHE.DB.E73.5073.9973.5073.990.9947,000773.0074.0025,00022,000
2020-11-11TCHE.DB.E73.0073.0073.0073.000.2012,000273.0074.0012,000
2020-11-10TCHE.DB.E70.0072.8070.0072.800.30104,0001872.8073.5576,00015,00013,000
2020-11-09TCHE.DB.E70.0072.5069.7572.503.99200,000669.0072.45190,00010,000
2020-11-06TCHE.DB.E71.6971.6968.5168.51-0.4954,000467.0268.5154,000
2020-11-05TCHE.DB.E69.0069.0468.0369.00195,000967.0268.5118,000172,000
2020-11-04TCHE.DB.E69.0269.0268.0269.00-2.6926,000769.0071.7516,00010,000
2020-11-03TCHE.DB.E67.1071.6967.1071.692.6939,000967.0871.7534,0005,000
2020-11-02TCHE.DB.E67.0269.0067.0269.000.9655,000567.6069.0035,00020,000
2020-10-30TCHE.DB.E68.0468.0468.0468.041.0259,000467.0271.004,00055,000
2020-10-29TCHE.DB.E65.0367.0265.0367.02-2.9830,000368.0071.0030,000
2020-10-28TCHE.DB.E70.0067.0071.75
2020-10-27TCHE.DB.E71.0071.0070.0070.0065,000965.0371.0065,000
2020-10-26TCHE.DB.E71.0171.0270.0070.00-1.00312,0002170.0073.00295,0006,00011,000
2020-10-23TCHE.DB.E73.7873.7871.0071.00-1.00225,000671.0073.80223,0002,000
2020-10-22TCHE.DB.E72.0072.0072.0072.003,000172.0073.803,000
2020-10-21TCHE.DB.E72.0072.0271.0072.0055,000672.0073.0048,0003,000
2020-10-20TCHE.DB.E72.0072.0073.90
2020-10-19TCHE.DB.E71.0072.0071.0072.000.5047,000671.0073.9029,00018,000
2020-10-16TCHE.DB.E72.7072.7071.5071.5042,000771.0073.9040,0002,000
2020-10-15TCHE.DB.E72.0172.0171.5071.500.5036,000871.6073.5027,0009,000
2020-10-14TCHE.DB.E72.0173.0071.0072.001.00132,0002771.5073.00116,0008,0008,000
2020-10-13TCHE.DB.E71.0072.0073.90
2020-10-09TCHE.DB.E71.1371.1371.0071.0081,0001371.0073.9070,0002,0009,000
2020-10-08TCHE.DB.E71.0071.0071.0071.00-1.2588,000571.0074.0088,000
2020-10-07TCHE.DB.E72.0172.5071.0072.250.25121,0001271.0072.00107,00014,000
2020-10-06TCHE.DB.E73.9875.4072.0072.00307,0006372.0072.01183,000123,0001,000
2020-10-05TCHE.DB.E72.0073.0071.9472.000.50190,0001770.0173.00176,0007,0005,0002,000
2020-10-02TCHE.DB.E2,000172.0073.002,000
2020-10-01TCHE.DB.E71.4971.5271.4971.500.0139,000470.0174.5039,000
2020-09-30TCHE.DB.E71.0071.4971.0071.491.4856,0001070.0171.4956,000
2020-09-29TCHE.DB.E70.5270.5270.0170.01-0.0546,0001070.0171.9746,000
2020-09-28TCHE.DB.E71.0072.0070.0671.00-3.9951,0001170.4071.9731,0004,00016,000
2020-09-25TCHE.DB.E74.9074.9974.9074.990.2918,000371.0075.0015,0003,000
2020-09-24TCHE.DB.E71.0074.7070.0074.704.7020,000370.0075.0011,0009,000
2020-09-23TCHE.DB.E70.0070.0070.0070.00-2.00138,000570.0075.00114,00014,00010,000
2020-09-22TCHE.DB.E72.4072.4070.0072.007.0080,000569.1075.0027,00053,000
2020-09-21TCHE.DB.E73.5473.5465.0065.00-10.0018,000568.0073.5418,000
2020-09-18TCHE.DB.E75.2575.3175.0075.00-1.0096,000875.0075.2589,0007,000
2020-09-17TCHE.DB.E4,000175.2576.004,000
2020-09-16TCHE.DB.E76.0276.5076.0076.000.2446,000775.2576.0046,000
2020-09-15TCHE.DB.E75.7075.8075.7075.76-0.0437,000375.7076.0037,000
2020-09-14TCHE.DB.E76.9976.9975.8076.00-0.5047,000875.9977.0021,0007,00019,000
2020-09-11TCHE.DB.E76.9977.0076.5076.500.4453,0001275.6577.0037,0002,00014,000
2020-09-10TCHE.DB.E77.9977.9976.0676.06-1.4412,000576.0077.006,0006,000
2020-09-09TCHE.DB.E75.9478.0075.9477.501.90129,0001477.0077.50113,00016,000
2020-09-08TCHE.DB.E76.0776.0775.6075.600.3513,000375.6076.0013,000
2020-09-04TCHE.DB.E75.2575.2575.2575.2510,000275.2577.0010,000
2020-09-03TCHE.DB.E75.2575.2575.2575.25-0.0241,000575.2577.0041,000
2020-09-02TCHE.DB.E75.7575.7575.2575.26-0.7416,000475.2578.0012,0004,000
2020-09-01TCHE.DB.E76.2276.2576.0076.00-1.9957,000975.7576.0044,00013,000
2020-08-31TCHE.DB.E76.2176.2176.2176.21-1.781,000176.2079.801,000
2020-08-28TCHE.DB.E77.0077.9977.0077.990.4947,000676.2079.8047,000
2020-08-27TCHE.DB.E76.5077.5076.5077.502.2539,000477.0077.5039,000
2020-08-26TCHE.DB.E76.7076.7075.2575.25-0.704,000376.5077.504,000
2020-08-25TCHE.DB.E77.7577.7575.1075.95-1.5576,0001476.7078.0066,00010,000
2020-08-24TCHE.DB.E77.5077.5077.5077.507,000277.5077.757,000