03:38:03 EDT Sun 26 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGY - CALIAN GROUP LTD. - http://www.calian.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGY - T  0.162.00·64.950.164.38+1.602.518.41,16917662.85  64.84  62.8572.11  51.9916:00:00May 3015 min RT 2¢
TSX - T0.162.00·64.950.164.38+1.602.59.35928962.85  64.84  62.8572.11  51.9916:00:0015 min
NEO ATS - U 64.64+1.863.00.16164.64  64.64  64.6415:00:4015 min
Alpha - A 64.73+1.953.11.71082564.24  64.73  63.8815:59:3115 min
Pure - P 62.780.4267    Jun 0615 min
Chi-X - X 64.30+1.522.40.635663.89  64.51  62.9315:32:5315 min
CX2 - H 64.61+1.832.90.213164.61  64.61  64.6115:59:3015 min
CXD - D 64.27+1.492.42.61662563.32  64.81  63.14515:54:3015 min
TriAct - M 62.783.522422    Sep 11-2015 min

Recent Trades - Last 10 of 176
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T64.381.601001 Anonymous53 Morgan StanleyKQ
16:00:00T64.381.608536 Latimer9 BMO NesbittQ
16:00:00T64.381.604936 Latimer1 AnonymousQ
16:00:00T64.381.60561 Anonymous36 LatimerQ
16:00:00T64.381.60265 Goldman36 LatimerQ
15:59:54T64.861.95101 Anonymous36 Latimer
15:59:50T64.361.951236 Latimer53 Morgan Stanley
15:59:31A64.731.9510053 Morgan Stanley79 CIBCK
15:59:30H64.611.8320019 Desjardins39 Merrill LynchK
15:59:23T64.731.9510019 Desjardins65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-30 18:49C:CGY69.40News ReleaseCalian to finance data exhaust research by Dalhousie
2022-05-30 18:38C:CGY69.40News ReleaseCalian receives $12M contract from Royal Cdn Air Force
2022-05-30 18:22C:CGY69.40News ReleaseCalian to work with Microsoft for military training