19:58:13 EST Fri 26 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGY - CALIAN GROUP LTD. - http://www.calian.com/en19:58:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGY - T  0.163.25·63.450.163.25-0.26-0.424.31,53522563.50  63.60  62.5971.91  31.2916:00:00Feb 2415 min RT 2¢
TSX - T0.163.25·63.450.163.25-0.26-0.411.57299363.50  63.60  62.6071.91  31.2916:00:0015 min
NEO ATS - U 63.03-0.48-0.81.0631063.50  63.50  62.6913:37:1915 min
Alpha - A 63.38-0.13-0.22.01251263.60  63.60  62.5915:59:3215 min
Pure - P 63.18-0.33-0.50.213463.18  63.18  63.1810:51:0915 min
Chi-X - X 63.16-0.35-0.60.636662.89  63.45  62.8915:56:4215 min
CX2 - H 63.20-0.31-0.51.4891863.50  63.60  63.1615:56:4215 min
CXD - D 63.37-0.14-0.20.425463.44  63.44  63.3715:14:0015 min
TriAct - M 63.517.245578    Sep 11 14:54:2615 min

Recent Trades - Last 10 of 225
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T63.25-0.263007 TD Sec53 Morgan StanleyKQ
16:00:00T63.25-0.261001 Anonymous39 Merrill LynchKQ
16:00:00T63.25-0.2620085 Scotia79 CIBCKQ
16:00:00T63.25-0.2610085 Scotia1 AnonymousKQ
16:00:00T63.25-0.2610085 Scotia36 LatimerKQ
16:00:00T63.25-0.2610085 Scotia7 TD SecKQ
16:00:00T63.25-0.26877 TD Sec1 AnonymousQ
16:00:00T63.25-0.26547 TD Sec39 Merrill LynchQ
16:00:00T63.25-0.26177 TD Sec7 TD SecQ
16:00:00T63.25-0.261,6002 RBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-24 08:41C:CGY64.49In the NewsGlobe says Poirier lauds Calian for its Dapasoft deal
2021-02-22 10:29C:CGY59.60News ReleaseCalian Group acquires Dapasoft for $83-million
2021-02-12 09:37C:CGY60.81News ReleaseCalian Group elects seven directors at AGM on Feb. 11
2021-02-09 17:38C:CGY59.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-02-09 17:38C:CGY59.06SEDAR MD & ASEDAR MD & A
2021-02-09 16:48C:CGY59.06News ReleaseCalian Group to pay 28-cent dividend March 9
2021-02-09 16:39C:CGY59.06News ReleaseCalian Group earns $2.48-million in fiscal Q1