21:26:54 EST Sat 16 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGX - CINEPLEX INC. - http://www.cineplex.com21:26:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGX - T  0.610.23·10.304.210.28+0.070.71,391.114,0518,30510.22  10.31  9.8834.01  4.3216:00:00Dec 2915 min RT 2¢
TSX - T0.610.23·10.304.210.28+0.070.7819.98,2933,81910.22  10.31  9.88534.01  4.3216:00:0015 min
NEO ATS - U 10.27+0.060.6104.61,05747810.10  10.31  9.8815:59:0115 min
Alpha - A 10.26+0.050.5114.31,16021010.24  10.31  9.8815:59:5415 min
Omega - O 10.26+0.050.523.123218110.15  10.31  9.8915:59:5315 min
Pure - P 10.28+0.070.73.7374410.14  10.31  9.9015:59:1615 min
Chi-X - X 10.28+0.070.7189.01,90587210.13  10.31  9.8815:59:3615 min
CX2 - H 10.28+0.070.748.649034310.11  10.31  9.8915:59:1615 min
CXD - D 10.25+0.040.43.8381559.99  10.25  9.9215:36:1415 min
TriAct - M 10.2183.88372,202    15 min
Lynx - Y 10.00-0.21-2.10.22110.00  10.00  10.0010:37:3315 min

Recent Trades - Last 10 of 8305
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.280.0720039 Merrill Lynch1 AnonymousKQ
16:00:00T10.280.0770079 CIBC1 AnonymousKQ
16:00:00T10.280.075,10013 Instinet1 AnonymousKQ
16:00:00T10.280.071,80079 CIBC1 AnonymousKQ
16:00:00T10.280.0720079 CIBC79 CIBCKQ
16:00:00T10.280.078590 Barclays2 RBCQ
16:00:00T10.280.071039 Merrill Lynch2 RBCQ
16:00:00T10.280.07539 Merrill Lynch2 RBCQ
16:00:00T10.280.07532 RBC1 AnonymousQ
16:00:00T10.280.071,8002 RBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-12-29 08:12C:CGX9.25In the NewsGlobe says Cineplex saw a big revenue plunge in 2020
2020-12-22 08:39C:CGX9.09In the NewsGlobe says Cineplex could see a big bounce back