C-CGX

T:CGX - CINEPLEX INC. - http://www.cineplex.com

21:26:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGX - T	0.6	10.23	·	10.30	4.2	10.28	+0.07	0.7	1,391.1	14,051	8,305	10.22 10.31 9.88	34.01 4.32	16:00:00	Dec 29	15 min RT 2¢
TSX - T	0.6	10.23	·	10.30	4.2	10.28	+0.07	0.7	819.9	8,293	3,819	10.22 10.31 9.885	34.01 4.32	16:00:00		15 min
NEO ATS - U						10.27	+0.06	0.6	104.6	1,057	478	10.10 10.31 9.88		15:59:01		15 min
Alpha - A						10.26	+0.05	0.5	114.3	1,160	210	10.24 10.31 9.88		15:59:54		15 min
Omega - O						10.26	+0.05	0.5	23.1	232	181	10.15 10.31 9.89		15:59:53		15 min
Pure - P						10.28	+0.07	0.7	3.7	37	44	10.14 10.31 9.90		15:59:16		15 min
Chi-X - X						10.28	+0.07	0.7	189.0	1,905	872	10.13 10.31 9.88		15:59:36		15 min
CX2 - H						10.28	+0.07	0.7	48.6	490	343	10.11 10.31 9.89		15:59:16		15 min
CXD - D						10.25	+0.04	0.4	3.8	38	155	9.99 10.25 9.92		15:36:14		15 min
TriAct - M						10.21			83.8	837	2,202					15 min
Lynx - Y						10.00	-0.21	-2.1	0.2	2	1	10.00 10.00 10.00		10:37:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8305

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.28	0.07	200	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	10.28	0.07	700	79 CIBC	1 Anonymous	KQ
16:00:00	T	10.28	0.07	5,100	13 Instinet	1 Anonymous	KQ
16:00:00	T	10.28	0.07	1,800	79 CIBC	1 Anonymous	KQ
16:00:00	T	10.28	0.07	200	79 CIBC	79 CIBC	KQ
16:00:00	T	10.28	0.07	85	90 Barclays	2 RBC	Q
16:00:00	T	10.28	0.07	10	39 Merrill Lynch	2 RBC	Q
16:00:00	T	10.28	0.07	5	39 Merrill Lynch	2 RBC	Q
16:00:00	T	10.28	0.07	53	2 RBC	1 Anonymous	Q
16:00:00	T	10.28	0.07	1,800	2 RBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-12-29 08:12	C:CGX	9.25	In the News525	Globe says Cineplex saw a big revenue plunge in 2020
2020-12-22 08:39	C:CGX	9.09	In the News525	Globe says Cineplex could see a big bounce back

Date ET

Symbol

Price

Type

Headline

2020-12-29 08:12

C:CGX

9.25

In the News

Globe says Cineplex saw a big revenue plunge in 2020

2020-12-22 08:39

C:CGX

9.09

In the News

Globe says Cineplex could see a big bounce back