18:34:53 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGX - CINEPLEX INC. - http://www.cineplex.com18:34:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGX - T  5.213.22·13.231.313.22+0.191.5827.410,8365,89313.03  13.34  12.9316.93  4.3216:41:19Mar 3115 min RT 2¢
TSX - T5.213.22·13.231.313.22+0.191.5548.47,1893,00313.03  13.34  12.9316.93  4.3216:41:1915 min
NEO ATS - U 13.20+0.171.346.260426713.04  13.32  13.0015:58:5315 min
Alpha - A 13.21+0.181.474.998319613.05  13.32  13.0115:59:3615 min
Omega - O 13.21+0.181.414.218514213.07  13.32  12.9915:59:2115 min
Pure - P 13.22+0.191.55.2684913.07  13.29  13.0515:59:2415 min
Chi-X - X 13.22+0.191.594.51,23371213.05  13.32  12.9315:59:3515 min
CX2 - H 13.21+0.181.420.727021213.16  13.34  13.0015:59:4115 min
CXD - D 13.15+0.120.90.9115213.25  13.25  13.1513:32:2115 min
TriAct - M 13.0321.82841,253    15 min
Lynx - Y 13.24+0.211.60.79713.23  13.28  13.1215:43:2715 min

Recent Trades - Last 10 of 5893
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:41:19T13.220.197009 BMO Nesbitt9 BMO NesbittKX
16:00:00T13.220.193007 TD Sec84 Ind TradingKQ
16:00:00T13.220.19592 RBC1 AnonymousQ
16:00:00T13.220.19952 RBC53 Morgan StanleyQ
16:00:00T13.220.19312 RBC39 Merrill LynchQ
16:00:00T13.220.199590 Barclays2 RBCQ
16:00:00T13.220.199553 Morgan Stanley2 RBCQ
16:00:00T13.220.19297 TD Sec2 RBCQ
16:00:00T13.220.197488 Credential2 RBCQ
16:00:00T13.220.191002 RBC39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-30 12:51C:CGX11.94SEDAR Annual ReportSEDAR Annual Report