C-CGX

T:CGX - CINEPLEX INC. - http://www.cineplex.com

20:22:36 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGX - T	0.2	24.01 · 24.10	0.2	24.01			175.8	4,216	1,247	24.11 24.20 23.86	28.91 22.25	16:20:23	Dec 12	15 min RT 2¢
TSX - T	0.2	24.01 · 24.10	0.2	24.01			134.6	3,228	875	24.11 24.20 23.865	28.91 22.25	16:20:23		15 min
Alpha - A				24.04	+0.03	0.1	16.1	386	108	23.96 24.20 23.86		15:59:53		15 min
Chi-X - X				24.02	+0.01	0.0	7.7	185	74	23.94 24.14 23.865		15:53:42		15 min
CX2 - H				24.04	+0.03	0.1	3.0	71	34	23.95 24.15 23.87		15:52:58		15 min
Pure - P				23.92	-0.09	-0.4	0.8	19	11	23.93 23.93 23.86		10:47:51		15 min
Omega - O				24.01			4.9	118	49	23.92 24.17 23.87		15:56:22		15 min
TriAct - M				24.01			7.3	175	82			11:24:47		15 min
NEO ATS - U				24.04	+0.03	0.1	1.4	34	14	23.96 24.14 23.87		15:52:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1247

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:20:23	T	24.01		3,700	2 RBC	2 RBC	KS
16:20:23	T	24.01		15	2 RBC	2 RBC	S
16:00:00	T	24.01		100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	24.01		3	2 RBC	53 Morgan Stanley	Q
16:00:00	T	24.01		2	2 RBC	53 Morgan Stanley	Q
16:00:00	T	24.01		85	2 RBC	1 Anonymous	Q
16:00:00	T	24.01		15	2 RBC	2 RBC	Q
16:00:00	T	24.01		59	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	24.01		33	39 Merrill Lynch	2 RBC	Q
16:00:00	T	24.01		89	2 RBC	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-12 10:55	C:CGX	24.01	News Release200	Cineplex to build VIP Cinemas in Montreal
2019-12-12 10:54	C:CGX	23.92	News Release200	Cineplex to open Playdium complex in Brossard
2019-11-28 08:29	C:CGX	25.27	In the News525	Globe says Cineplex, others seen bouncing back in 2020
2019-11-27 09:52	C:CGX	25.44	News Release200	Cineplex plans to open Junxion movie theatre in 2020
2019-11-21 14:46	C:CGX	25.69	Halt Trading170	Cineplex halted at 11:42 a.m. PT
2019-11-19 08:26	C:CGX	25.37	News Release200	Cineplex to pay 15-cent dividend Dec. 31