Recent Trades - Last 10 of 8305 |
16:00:00 | T | 10.28 | 0.07 | 200 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 10.28 | 0.07 | 700 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 10.28 | 0.07 | 5,100 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 10.28 | 0.07 | 1,800 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 10.28 | 0.07 | 200 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 10.28 | 0.07 | 85 | 90 Barclays | 2 RBC | Q |
16:00:00 | T | 10.28 | 0.07 | 10 | 39 Merrill Lynch | 2 RBC | Q |
16:00:00 | T | 10.28 | 0.07 | 5 | 39 Merrill Lynch | 2 RBC | Q |
16:00:00 | T | 10.28 | 0.07 | 53 | 2 RBC | 1 Anonymous | Q |
16:00:00 | T | 10.28 | 0.07 | 1,800 | 2 RBC | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS