C-CGX

T:CGX - CINEPLEX INC. - http://www.cineplex.com

18:34:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGX - T	5.2	13.22	·	13.23	1.3	13.22	+0.19	1.5	827.4	10,836	5,893	13.03 13.34 12.93	16.93 4.32	16:41:19	Mar 31	15 min RT 2¢
TSX - T	5.2	13.22	·	13.23	1.3	13.22	+0.19	1.5	548.4	7,189	3,003	13.03 13.34 12.93	16.93 4.32	16:41:19		15 min
NEO ATS - U						13.20	+0.17	1.3	46.2	604	267	13.04 13.32 13.00		15:58:53		15 min
Alpha - A						13.21	+0.18	1.4	74.9	983	196	13.05 13.32 13.01		15:59:36		15 min
Omega - O						13.21	+0.18	1.4	14.2	185	142	13.07 13.32 12.99		15:59:21		15 min
Pure - P						13.22	+0.19	1.5	5.2	68	49	13.07 13.29 13.05		15:59:24		15 min
Chi-X - X						13.22	+0.19	1.5	94.5	1,233	712	13.05 13.32 12.93		15:59:35		15 min
CX2 - H						13.21	+0.18	1.4	20.7	270	212	13.16 13.34 13.00		15:59:41		15 min
CXD - D						13.15	+0.12	0.9	0.9	11	52	13.25 13.25 13.15		13:32:21		15 min
TriAct - M						13.03			21.8	284	1,253					15 min
Lynx - Y						13.24	+0.21	1.6	0.7	9	7	13.23 13.28 13.12		15:43:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5893

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:41:19	T	13.22	0.19	700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	13.22	0.19	300	7 TD Sec	84 Ind Trading	KQ
16:00:00	T	13.22	0.19	59	2 RBC	1 Anonymous	Q
16:00:00	T	13.22	0.19	95	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.22	0.19	31	2 RBC	39 Merrill Lynch	Q
16:00:00	T	13.22	0.19	95	90 Barclays	2 RBC	Q
16:00:00	T	13.22	0.19	95	53 Morgan Stanley	2 RBC	Q
16:00:00	T	13.22	0.19	29	7 TD Sec	2 RBC	Q
16:00:00	T	13.22	0.19	74	88 Credential	2 RBC	Q
16:00:00	T	13.22	0.19	100	2 RBC	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-03-30 12:51	C:CGX	11.94	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2021-03-30 12:51

C:CGX

11.94

SEDAR Annual Report