C-CGX

T:CGX - CINEPLEX INC. - http://www.cineplex.com

11:10:20 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGX - T	34.3	33.89 · 33.90	1.4	33.89	-0.01	0.0	208.8	7,086	754	33.90 33.91 33.89	34.39 22.25	10:51:20	Jan 21	15 min RT 2¢
TSX - T	34.3	33.89 · 33.90	1.4	33.89	-0.01	0.0	129.5	4,395	551	33.90 33.91 33.89	34.39 22.25	10:47:48		15 min
NEO ATS - U				33.90			8.4	285	43	33.89 33.91 33.89		10:47:47		15 min
Alpha - A				33.89	-0.01	0.0	20.7	702	31	33.90 33.91 33.89		10:51:20		15 min
Omega - O				33.89	-0.01	0.0	21.4	726	42	33.90 33.91 33.89		10:49:50		15 min
Pure - P				33.90			0.3	9	6			Jan 22 15:57:04		15 min
Chi-X - X				33.90			17.9	608	56	33.90 33.91 33.89		10:47:48		15 min
CX2 - H				33.90			0.3	9	5	33.90 33.90 33.90		10:13:14		15 min
CXD - D				33.895	-0.005	0.0	4.8	163	4	33.905 33.905 33.895		10:43:17		15 min
TriAct - M				33.90			5.6	190	16			10:43:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 754

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:54:15	O	33.90		100	1 Anonymous	65 Goldman	K
10:53:37	O	33.90		100	1 Anonymous	65 Goldman	K
10:51:20	A	33.89	-0.01	800	7 TD Sec	56 Edward Jones	K
10:51:20	M	33.89	-0.01	95	79 CIBC	56 Edward Jones	E
10:49:50	O	33.89	-0.01	100	1 Anonymous	1 Anonymous	K
10:47:48	X	33.90		300	79 CIBC	65 Goldman	K
10:47:48	X	33.90		500	79 CIBC	65 Goldman	K
10:47:48	X	33.90		200	39 Merrill Lynch	65 Goldman	K
10:47:48	X	33.90		400	53 Morgan Stanley	79 CIBC	K
10:47:48	X	33.90		300	53 Morgan Stanley	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-21 07:41	C:CGX	33.91	News Release200	Cineplex to pay 15-cent dividend Feb. 28
2020-01-17 08:47	C:CGX	33.92	News Release200	Cineplex mails information circular re Cineworld deal