18:07:07 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGX - CINEPLEX INC. - http://www.cineplex.com18:07:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGX - T  0.112.50·12.560.112.55-0.15-1.21,040.012,9387,93712.70  12.73  12.1216.90  4.3216:00:00Apr 3015 min RT 2¢
TSX - T0.112.50·12.560.112.55-0.15-1.2729.49,0784,35112.70  12.70  12.1216.90  4.3216:00:0015 min
NEO ATS - U 12.56-0.14-1.146.057233612.60  12.66  12.1215:59:3015 min
Alpha - A 12.54-0.16-1.379.498529412.62  12.67  12.1215:59:4615 min
Omega - O 12.54-0.16-1.315.519515212.63  12.66  12.1415:59:0315 min
Pure - P 12.53-0.17-1.32.8343312.55  12.59  12.1715:54:1315 min
Chi-X - X 12.55-0.15-1.2100.01,25188112.64  12.68  12.1215:59:4415 min
CX2 - H 12.57-0.13-1.025.932129012.67  12.68  12.1215:59:4015 min
CXD - D 12.57-0.13-1.05.1639112.73  12.73  12.3615:58:3915 min
TriAct - M 12.7036.04391,508    15 min
Lynx - Y 12.53-0.17-1.30.11112.53  12.53  12.5315:54:1315 min

Recent Trades - Last 10 of 7937
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.55-0.1530080 National Bank1 AnonymousKQ
16:00:00T12.55-0.1562 RBC65 GoldmanQ
16:00:00T12.55-0.15642 RBC79 CIBCQ
16:00:00T12.55-0.15462 RBC1 AnonymousQ
16:00:00T12.55-0.155588 Credential2 RBCQ
16:00:00T12.55-0.152972 Credit Suisse2 RBCQ
16:00:00T12.55-0.158213 Instinet2 RBCQ
16:00:00T12.55-0.152080 National Bank2 RBCQ
16:00:00T12.55-0.152533 Canaccord2 RBCQ
16:00:00T12.55-0.1520039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-30 10:47C:CGX13.02News ReleaseCineplex to hold May 19 AGM virtually
2021-04-22 12:29C:CGX12.37News ReleaseCineplex to release Q1 2021 results May 6