16:25:02 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CGRO - Citation Growth Corp. - http://citationgrowth.com/16:25:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGRO - C  36.50.155·0.160.50.16-0.01-5.9131.222250.175  0.18  0.1550.90  0.08515:49:47May 2115 min RT 2¢
CSE - C36.50.155·0.160.50.16-0.01-5.9104.317200.175  0.18  0.1550.90  0.08515:49:4715 min
NEO ATS - U 0.155-0.015-8.86.5110.155  0.155  0.15510:28:4215 min
CX2 - H 0.155-0.015-8.820.0310.155  0.155  0.15510:28:4215 min
TriAct - M 0.170.53    May 22 14:47:4715 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:47C0.16-0.011,50088 Credential7 TD SecK
14:39:17C0.16-0.018,00085 Scotia7 TD SecK
14:39:17C0.16-0.017,00085 Scotia1 AnonymousK
14:36:30C0.16-0.013,00079 CIBC1 AnonymousK
12:23:32C0.155-0.01530036 Latimer7 TD SecE
12:23:32C0.155-0.0151,5001 Anonymous7 TD SecK
11:34:45M0.155-0.0152002 RBC1 AnonymousE
10:28:42C0.155-0.01512536 Latimer33 CanaccordE
10:28:42U0.155-0.0156,5001 Anonymous33 CanaccordK
10:28:42H0.155-0.01520,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 08:34C:CGRO0.125News ReleaseCitation outlines foot traffic, sales data since March
2020-05-20 12:59C:CGRO0.10News ReleaseCitation begins adding FSM technology to Apex