13:46:33 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CGP - CORNERSTONE CAPITAL RESOURCES INC - http://www.cornerstoneresources.com13:46:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGP - V  2.03.51·3.590.13.59+0.010.313.448143.60  3.60  3.564.31  0.19513:05:01Jun 3015 min RT 2¢
TSX-V - V2.03.51·3.590.13.59+0.010.312.946103.60  3.60  3.564.31  0.19513:05:0115 min
Omega - O 3.56-0.02-0.60.3123.56  3.56  3.5611:47:1615 min
TriAct - M 3.55-0.03-0.80.2123.55  3.55  3.5511:47:1615 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:01V3.590.0110089 Raymond James18 EchelonK
13:05:01V3.58 10089 Raymond James79 CIBCK
13:05:01V3.56-0.0250089 Raymond James7 TD SecK
11:47:16O3.56-0.0210089 Raymond James1 AnonymousK
11:47:16O3.56-0.0220089 Raymond James1 AnonymousK
11:47:16V3.56-0.024,50089 Raymond James7 TD SecK
11:47:16M3.55-0.0320089 Raymond James79 CIBCK
09:55:31V3.590.0110079 CIBC18 EchelonK
09:52:22V3.590.025039 Merrill Lynch62 Haywood
09:30:00M3.590.013057 Interactive2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 16:58C:CGP3.61SEDAR Take-over Bid CircularSEDAR Take-over Bid Circular
2020-06-30 16:38C:CGP3.61News ReleaseCornerstone receives formal hostile bid from SolGold
2020-06-30 08:14C:CGP3.19News ReleaseSolgold offers to acquire Cornerstone Capital
2020-06-26 18:25C:CGP3.25News ReleaseCornerstone postpones filing compensation disclosure