22:33:30 EST Sun 19 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CGN - Cognetivity Neurosciences Ltd. - http://www.cognetivity.com22:33:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGN - C  5.00.185 · 0.2253.00.21-0.005-2.3158.331220.225  0.225  0.190.52  0.0915:45:10Jan 1615 min RT 2¢
CSE - C5.00.185 · 0.2253.00.21-0.005-2.3107.82190.195  0.21  0.190.52  0.0915:43:2715 min
NEO ATS - U 0.21-0.005-2.326.5660.195  0.225  0.19515:45:1015 min
CX2 - H 0.225+0.014.76.5130.225  0.225  0.19514:46:4815 min
TriAct - M 0.195-0.02-9.317.5440.195  0.205  0.19515:46:0015 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:00M0.195-0.024,0001 Anonymous7 TD SecK
15:45:10U0.21-0.00510,00089 Raymond James1 AnonymousK
15:43:27C0.21-0.00510,00085 Scotia1 AnonymousK
15:29:09U0.21-0.0052,5002 RBC1 AnonymousK
15:29:09U0.21-0.0055002 RBC2 RBCK
15:26:56C0.21-0.00525085 Scotia36 LatimerE
15:26:56M0.205-0.017,50085 Scotia1 AnonymousK
14:46:48H0.2250.0150089 Raymond James1 AnonymousK
14:35:39U0.2250.011,5002 RBC1 AnonymousK
14:35:39U0.2250.012,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 16:40C:CGN0.215News ReleaseCognetivity arranges $500,000 private placement
2020-01-07 10:31C:CGN0.225News ReleaseCognetivity software receives CE mark