C-CGMU

T:CGMU - MEGALONG 3X CDN GOLD MINERS DLY LEV ALT - http://www.longpointetfs.com

11:09:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGMU - T	0.3	18.84	·	18.90	0.1	18.88	+2.00	11.8	204.0	3,709	781	17.85 19.02 17.50	32.41 3.192	10:52:43	Jan 20	15 min RT 2¢
TSX - T	0.3	18.84	·	18.90	0.1	18.88	+2.00	11.8	128.6	2,350	321	17.85 19.02 17.50	32.41 3.192	10:52:43		15 min
NEO ATS - U						18.91	+2.03	12.0	20.7	376	62	18.00 18.91 17.70		10:51:42		15 min
Alpha - A						18.77	+1.89	11.2	5.2	94	40	17.94 18.77 17.63		10:30:45		15 min
Omega - O						18.80	+1.92	11.4	1.0	18	10	17.92 18.80 17.50		10:30:45		15 min
CSE ATS - P						18.91	+2.03	12.0	5.3	96	35	17.93 18.91 17.50		10:51:42		15 min
CXC - X						18.91	+2.03	12.0	25.7	465	107	18.15 19.00 17.50		10:51:42		15 min
CX2 - H						18.91	+2.03	12.0	5.3	96	30	18.18 18.91 17.70		10:51:42		15 min
CXD - D						18.90	+2.02	12.0	5.4	95	89	18.005 18.90 17.61		10:38:33		15 min
MatchNOW - M						16.88			4.8	85	67					15 min
Lynx - Y						18.80	+1.92	11.4	2.0	36	20	18.09 18.80 17.50		10:30:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 781

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:53:49	H	18.85	1.97	100	14 Virtu ITG	80 National Bank	K
10:53:49	H	18.84	1.96	100	14 Virtu ITG	79 CIBC	K
10:53:46	D	18.84	1.96	100	80 National Bank	79 CIBC	K
10:53:46	D	18.85	1.97	25	80 National Bank	80 National Bank	E
10:53:19	D	18.88	2.00	90	80 National Bank	80 National Bank	E
10:53:17	M	18.88	2.00	1	7 TD Sec	7 TD Sec	E
10:52:43	T	18.88	2.00	100	1 Anonymous	80 National Bank	K
10:51:42	T	18.91	2.03	100	14 Virtu ITG	7 TD Sec	K
10:51:42	P	18.91	2.03	500	14 Virtu ITG	39 Merrill Lynch	K
10:51:42	X	18.91	2.03	300	14 Virtu ITG	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-20 22:45	C:CGMU	148.59	Share Split325	MegaLong (3X) Canadian Gold Miners Daily share split
2025-05-29 12:37	C:CGMU		News Release200	LongPoint ETFs list on TSX
2025-05-27 21:22	C:CGMU		New Listing5	MegaLong (3X) Canadian Gold Miners to trade on TSX
2025-05-07 08:19	C:CGMU		News Release200	LongPoint Seeks to List Canada's First Triple Levered Index ETFs