C-CGMD

T:CGMD - MEGASHORT-3X CDN GOLD MINER DLY LEV ALT - http://www.longpointetfs.com

02:34:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGMD - T	0.1	3.99	·	4.01	0.2	4.00	-0.16	-3.8	16.5	68	75	4.14 4.30 4.00	20.50 2.92	15:59:08	May 29	15 min RT 2¢
TSX - T	0.1	3.99	·	4.01	0.2	4.00	-0.16	-3.8	6.3	26	22	4.105 4.30 4.00	20.50 2.92	15:58:56		15 min
NEO ATS - U						4.00	-0.16	-3.8	1.7	7	17	4.25 4.25 4.00		15:59:08		15 min
Alpha - A						4.01	-0.15	-3.6	1.5	6	10	4.06 4.06 4.01		15:47:54		15 min
Omega - O						4.02	-0.14	-3.4	0.1	0	1	4.02 4.02 4.02		15:45:04		15 min
Pure - P						4.01	-0.15	-3.6	0.8	3	7	4.14 4.14 4.01		15:47:32		15 min
Chi-X - X						4.00	-0.16	-3.8	5.6	24	9	4.24 4.30 4.00		15:59:08		15 min
CX2 - H						4.27	+0.11	2.6	0.3	1	2	4.22 4.27 4.22		10:50:26		15 min
CXD - D						4.16			0.10	0	4			Nov 05		15 min
TriAct - M						4.16			0.1	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:08	U	4.00	-0.16	100	1 Anonymous	80 National Bank	K
15:59:08	X	4.00	-0.16	100	1 Anonymous	80 National Bank	K
15:59:08	U	4.00	-0.16	100	1 Anonymous	80 National Bank	K
15:58:56	T	4.00	-0.16	100	1 Anonymous	14 Virtu ITG	K
15:48:55	T	4.01	-0.15	100	80 National Bank	7 TD Sec	K
15:47:54	A	4.01	-0.15	100	1 Anonymous	14 Virtu ITG	K
15:47:49	A	4.01	-0.15	100	1 Anonymous	14 Virtu ITG	K
15:47:40	A	4.01	-0.15	100	1 Anonymous	14 Virtu ITG	K
15:47:32	P	4.01	-0.15	100	1 Anonymous	14 Virtu ITG	K
15:46:44	T	4.01	-0.15	100	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-29 12:37	C:CGMD		News Release200	LongPoint ETFs list on TSX
2025-05-27 21:22	C:CGMD		New Listing5	MegaShort (-3X) Canadian Gold Miners to trade on TSX
2025-05-07 08:21	C:CGMD		News Release200	LongPoint Seeks to List Canada's First Triple Levered Index ETFs