20:54:36 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CGLD - Core Gold Inc. - http://www.coregoldinc.com20:54:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGLD - V  27.00.27 · 0.2758.00.27+0.0051.9117.032290.28  0.28  0.270.33  0.1415:41:02Dec 0915 min RT 2¢
TSX-V - V27.00.27 · 0.2758.00.27+0.0051.9109.030240.28  0.28  0.270.33  0.1415:41:0215 min
CX2 - H 0.27+0.0051.94.0130.28  0.28  0.2712:57:0015 min
NEO ATS - U 0.27+0.0051.94.0120.275  0.275  0.2712:57:0015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:02V0.270.0051,00088 Credential1 AnonymousK
15:33:10V0.270.0053,00088 Credential7 TD SecK
12:57:00V0.270.00550088 Credential2 RBCK
12:57:00U0.270.0055001 Anonymous2 RBCK
12:57:00H0.270.0055001 Anonymous2 RBCK
12:57:00V0.270.00550088 Credential2 RBCK
12:57:00H0.270.0055001 Anonymous2 RBCK
12:57:00V0.2750.011,0001 Anonymous2 RBCK
12:30:40V0.2750.015,0001 Anonymous1 AnonymousK
12:28:39V0.270.0051,00088 Credential7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-09 19:25C:CGLD0.25News ReleaseCore Gold receives Titan offer, says take no action
2019-11-29 20:17C:CGLD0.225SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-29 20:17C:CGLD0.225SEDAR MD & ASEDAR MD & A