C-CGI

T:CGI - CANADIAN GENERAL INVESTMENTS, LIMITED - https://www.mmainvestments.com

21:35:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGI - T	0.2	36.50	·	36.78	0.1	36.65	-0.10	-0.3	4.3	155	44	36.925 36.95 36.39	43.02 35.13	15:59:39	Mar 17	15 min RT 2¢
TSX - T	0.2	36.50	·	36.78	0.1	36.65	-0.10	-0.3	2.2	80	17	36.75 36.75 36.45	43.02 35.13	15:59:39		15 min
Alpha - A						36.39	-0.36	-1.0	0.2	7	2	36.39 36.39 36.39		12:30:31		15 min
Chi-X - X						36.50	-0.25	-0.7	0.1	4	1	36.50 36.50 36.50		12:43:00		15 min
CX2 - H						36.95	+0.20	0.5	0.3	11	2	36.95 36.95 36.95		13:56:00		15 min
CXD - D						36.94	+0.19	0.5	0.6	20	9	36.925 36.94 36.51		13:56:00		15 min
TriAct - M						36.75			0.9	34	13			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	36.54	-0.21	100	79 CIBC	14 Virtu ITG
15:59:39	T	36.65	-0.10	100	1 Anonymous	79 CIBC	K
15:36:17	T	36.66	-0.09	100	1 Anonymous	79 CIBC	K
15:36:08	M	36.66	-0.09	100	79 CIBC	79 CIBC
15:08:25	M	36.95	0.20	1	7 TD Sec	80 National Bank	E
15:02:00	M	36.50	-0.25	1	80 National Bank	80 National Bank	E
13:56:00	M	36.95	0.20	30	79 CIBC	79 CIBC	E
13:56:00	H	36.95	0.20	200	79 CIBC	7 TD Sec	K
13:56:00	H	36.95	0.20	100	79 CIBC	1 Anonymous	K
13:56:00	D	36.93	0.18	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-17 13:42	C:CGI	37.00	News Release200	Canadian General Investments, Limited Files Annual Disclosure Documents
2025-03-17 12:14	C:CGI	37.00	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 12:14	C:CGI	37.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-17 12:08	C:CGI	37.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 16:53	C:CGI	37.40	News Release200	Canadian General Investments NAVPS at $67.92 at Feb. 28
2025-02-20 14:40	C:CGI	40.47	News Release200	Canadian General Investments, Limited Declares Dividend on Common Shares
2025-02-05 18:19	C:CGI	40.15	News Release200	Canadian General NAV at $70.79 per share at Jan. 31
2025-01-06 18:54	C:CGI	41.67	News Release200	Canadian General pegs Dec. 31 NAV per share at $69.32
2024-12-04 19:17	C:CGI	41.42	News Release200	Canadian General Investments NAVPS at $71.96 at Nov. 30
2024-11-05 16:43	C:CGI	40.71	News Release200	Canadian General's Oct. 31 NAV/share at $66.42
2024-10-17 13:56	C:CGI	40.63	News Release200	Canadian General Investments, Limited Declares Dividend on Common Shares
2024-10-03 17:39	C:CGI	39.11	News Release200	Canadian General pegs Sept. 30 NAV per share at $65.37
2024-09-05 16:46	C:CGI	37.55	News Release200	Canadian General pegs Aug. 31 NAV per share at $63.63
2024-08-15 14:16	C:CGI	38.50	News Release200	Canadian General Investments, Limited Files 2024 Interim Report
2024-08-15 12:26	C:CGI	38.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-06 18:19	C:CGI	36.99	News Release200	Canadian General has $65.46 NAV/share at July 31
2024-07-18 17:23	C:CGI	38.50	News Release200	Canadian General to pay 25-cent dividend Sept. 15
2024-07-04 14:19	C:CGI	36.40	News Release200	Canadian General's June 30 NAV per share at $62.50
2024-06-05 13:03	C:CGI	37.00	News Release200	Canadian General's May 31 NAV per share at $61.97
2024-05-03 11:50	C:CGI	37.20	News Release200	Canadian General's April 30 NAV per share at $60.73

Date ET

Symbol

Price

Type

Headline

2025-03-17 13:42

C:CGI

37.00

News Release

Canadian General Investments, Limited Files Annual Disclosure Documents

2025-03-17 12:14

C:CGI