Recent Trades - Last 10 of 28 | More trades... |
15:59:30 | T | 39.57 | -0.43 | 400 | 79 CIBC | 79 CIBC | K |
15:59:29 | T | 39.57 | -0.43 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:14 | T | 39.78 | -0.19 | 50 | 9 BMO Nesbitt | 7 TD Sec | |
15:07:59 | M | 39.85 | -0.15 | 1 | 80 National Bank | 80 National Bank | E |
15:00:52 | T | 39.56 | -0.19 | 6 | 7 TD Sec | 7 TD Sec | |
14:11:35 | M | 39.85 | -0.15 | 51 | 80 National Bank | 80 National Bank | E |
13:15:39 | M | 39.85 | -0.15 | 10 | 80 National Bank | 80 National Bank | E |
13:15:37 | D | 39.56 | -0.44 | 1 | 80 National Bank | 80 National Bank | E |
13:07:53 | S | 39.56 | -0.44 | 14 | 7 TD Sec | 79 CIBC | E |
12:29:24 | T | 39.81 | -0.19 | 600 | 80 National Bank | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS