C-CGI

T:CGI - CDN GENERAL INV - http://www.mmainvestments.com

17:06:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGI - T	0.1	32.30	·	33.00	0.2	32.82	+0.11	0.3	2.3	75	15	33.14 33.14 32.82	42.49 28.21	15:59:59	Mar 15	15 min RT 2¢
TSX - T	0.1	32.30	·	33.00	0.2	32.82	+0.11	0.3	1.5	49	8	32.94 32.94 32.82	42.49 28.21	15:59:59		15 min
NEO ATS - U						33.14	+0.43	1.3	0.1	3	1	33.14 33.14 33.14		10:07:52		15 min
Pure - P						32.71			0.003		1			Feb 28		15 min
CXD - D						32.94	+0.23	0.7	0.4	14	3	32.94 32.94 32.94		11:42:35		15 min
TriAct - M						32.71			0.3	9	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	32.82	0.11	100	7 TD Sec	79 CIBC	K
15:39:23	M	32.84	0.13	62	14 Virtu ITG	89 Raymond James
15:39:23	T	32.84	0.13	200	7 TD Sec	89 Raymond James	K
14:06:31	T	32.86	0.15	200	7 TD Sec	22 Fidelity	K
14:06:31	D	32.86	0.15	72	2 RBC	22 Fidelity	E
11:45:00	T	32.85	0.14	400	79 CIBC	9 BMO Nesbitt	K
11:45:00	T	32.84	0.13	100	79 CIBC	1 Anonymous	K
11:42:35	T	32.93	0.22	200	7 TD Sec	9 BMO Nesbitt	K
11:42:35	T	32.94	0.23	300	79 CIBC	9 BMO Nesbitt	KL
11:42:35	P	32.93	0.22	3	7 TD Sec	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-15 11:47	C:CGI	33.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-15 11:46	C:CGI	33.50	SEDAR Annual Report803	SEDAR Annual Report
2023-03-15 11:45	C:CGI	33.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-03 10:52	C:CGI	33.46	News Release200	Cdn General's Feb. 28 NAV per share at $51.96