05:45:39 EDT Sun 20 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGG - CHINA GOLD INTERNATIONAL RESOURCES CORP - http://www.chinagoldintl.com05:45:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGG - T  3.13.22·3.260.13.24-0.02-0.6177.45764813.31  3.31  3.244.47  0.5216:00:00May 1315 min RT 2¢
TSX - T3.13.22·3.260.13.24-0.02-0.657.41842463.31  3.31  3.244.47  0.5216:00:0015 min
NEO ATS - U 3.2610.434223.27  3.30  3.2615:59:4915 min
Alpha - A 3.2624.480293.29  3.30  3.2415:59:4915 min
Omega - O 3.260.9393.28  3.30  3.2615:59:4915 min
Pure - P 3.28+0.020.60.8283.28  3.28  3.2615:43:5515 min
Chi-X - X 3.27+0.010.317.558783.28  3.30  3.2415:59:4915 min
CX2 - H 3.27+0.010.34.314243.27  3.29  3.2415:59:4915 min
CXD - D 3.28+0.020.60.4143.28  3.28  3.2815:43:5515 min
TriAct - M 3.2661.320161    Sep 1015 min

Recent Trades - Last 10 of 481
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.24-0.021001 Anonymous65 GoldmanKQ
16:00:00T3.24-0.021001 Anonymous65 GoldmanKQ
16:00:00T3.24-0.021001 Anonymous65 GoldmanKQ
16:00:00T3.24-0.021001 Anonymous65 GoldmanKQ
16:00:00T3.24-0.0280039 Merrill Lynch65 GoldmanKQ
16:00:00T3.24-0.0230039 Merrill Lynch65 GoldmanKQ
16:00:00T3.24-0.021005 Penson65 GoldmanKQ
16:00:00T3.24-0.02921 Anonymous5 PensonQ
16:00:00T3.24-0.021339 Merrill Lynch5 PensonQ
16:00:00T3.24-0.0220079 CIBC65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display