07:16:15 EDT Sun 05 Jul 2020
Enter Symbol
or Name

Login ID:

V:CGC - Caldas Gold Corp. - http://bluenosegold.com07:16:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGC - V  2.72.75·2.797.72.79+  2.80  2.752.80  1.1515:59:03Jul 0215 min RT 2¢
TSX-V - V2.72.75·2.797.72.79+  2.80  2.752.80  1.1515:59:0315 min
NEO ATS - U 2.75+  2.75  2.7511:51:5815 min
Chi-X - X 2.79+  2.79  2.7915:27:3315 min
CX2 - H 2.710.101    Mar 23 09:57:5615 min
TriAct - M 2.710.314    10:16:2015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:03V2.790.082001 Anonymous1 AnonymousK
15:27:33X2.790.082009 BMO Nesbitt1 AnonymousK
15:27:33V2.780.076009 BMO Nesbitt7 TD SecK
15:27:33M2.780.07509 BMO Nesbitt7 TD SecE
15:19:30M2.780.07207 TD Sec7 TD SecE
15:03:36V2.750.044002 RBC1 AnonymousK
15:03:36V2.750.044002 RBC1 AnonymousK
15:03:36V2.750.044,2002 RBC1 AnonymousK
14:28:38V2.750.044002 RBC9 BMO NesbittK
14:28:38V2.760.0520033 Canaccord9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 19:08C:CGC2.71News ReleaseCaldas completes buy of South American Resources
2020-06-30 19:21C:CGC2.67News ReleaseCaldas completes $14M placement with Gran Colombia
2020-06-30 19:15C:CGC2.67News ReleaseGran Colombia acquires 7M Caldas Gold shares
2020-06-30 18:52C:CGC2.67SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-25 17:38C:CGC2.50News ReleaseCaldas shareholders approve items at special meeting
2020-06-23 07:39C:CGC2.35News ReleaseCaldas Gold shares begin trading on OTCQX Best
2020-06-22 08:31C:CGC2.00News ReleaseCaldas signs term sheet for $110M (U.S.) metals stream
2020-06-16 08:31C:CGC1.95News ReleaseCaldas Gold produces 1,214 oz Au in May