C-CGC

V:CGC - Canadian Gold Corp. - https://canadiangoldcorp.com

18:51:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGC - V	5.0	0.27	·	0.29	64.0	0.285	+0.01	3.6	154.3	40	68	0.275 0.29 0.275	0.34 0.125	15:34:06	Jun 10	15 min RT 2¢
TSX-V - V	5.0	0.27	·	0.29	64.0	0.285	+0.01	3.6	56.1	14	25	0.275 0.29 0.275	0.34 0.125	15:34:06		15 min
NEO ATS - U						0.29	+0.015	5.5	18.0	5	4	0.275 0.29 0.275		14:02:20		15 min
Alpha - A						0.28	+0.005	1.8	15.0	4	1	0.28 0.28 0.28		13:37:48		15 min
Omega - O						0.29	+0.015	5.5	17.5	5	4	0.28 0.29 0.28		14:02:20		15 min
Chi-X - X						0.285	+0.01	3.6	14.5	3	15	0.275 0.29 0.275		15:33:54		15 min
CX2 - H						0.285	+0.01	3.6	31.5	9	8	0.28 0.29 0.28		15:33:36		15 min
CXD - D						0.275			1.0		8			Apr 28		15 min
TriAct - M						0.275			0.7	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:45	D	0.285	0.01	100	80 National Bank	80 National Bank	E
15:34:06	V	0.285	0.01	500	55 Velocity	80 National Bank	K
15:33:54	X	0.285	0.01	500	55 Velocity	80 National Bank	K
15:33:49	X	0.285	0.01	1,000	55 Velocity	80 National Bank	K
15:33:36	H	0.285	0.01	500	55 Velocity	80 National Bank	K
15:24:49	V	0.28	0.005	2,000	55 Velocity	80 National Bank	K
15:24:49	M	0.28	0.005	300	80 National Bank	80 National Bank	E
14:02:20	X	0.29	0.015	4,000	2 RBC	80 National Bank	K
14:02:20	H	0.29	0.015	8,000	2 RBC	1 Anonymous	K
14:02:20	U	0.29	0.015	8,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-10 08:03	C:CGC	0.29	News Release200	Canadian Gold Corp. Intersects Two Separate High-Grade Zones Returning 12.9 gpt Gold Over 3.0 Metres & 7.6 gpt Over 5.8 Metres Within Broad Mineralized Intervals at South Zone
2025-06-02 18:03	C:CGC	0.265	News Release200	Canadian Gold enters option deal to acquire Flin Flon
2025-05-30 18:15	C:CGC	0.273	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 18:15	C:CGC	0.273	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 17:02	C:CGC	0.29	News Release200	Canadian Gold suspends drilling at Tartan
2025-05-16 16:32	C:CGC	0.29	News Release200	Canadian Gold options Tartan West from Hudbay
2025-05-12 23:44	C:CGC	0.28	News Release200	Canadian Gold drills 3.25 m of 9.4 g/t Au at Tartan
2025-05-06 11:28	C:CGC	0.26	News Release200	Canadian Gold investor McEwen boosts holding to 32.9%
2025-04-28 18:17	C:CGC	0.27	SEDAR MD & A815	SEDAR MD & A
2025-04-28 18:10	C:CGC	0.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 16:36	C:CGC	0.26	News Release200	Canadian Gold to double size of Tartan phase 4 drilling
2025-04-09 16:57	C:CGC	0.26	News Release200	Canadian Gold approved for $300,000 grant
2025-03-27 18:23	C:CGC	0.22	News Release200	Canadian Gold closes $3-million financing
2025-03-10 16:52	C:CGC	0.20	News Release200	Cdn Gold investor McEwen Mining to own 5.9% of shares
2025-03-03 07:02	C:CGC	0.17	News Release200	Canadian Gold Corp. Tartan South Zone First Hole Intersects 6.1 gpt Gold over 6.0m Significantly Expands Zone by 170m Vertically
2025-02-18 08:01	C:CGC	0.18	News Release200	Canadian Gold Corp. Tartan Mine: Western Expansion Drilling Intersects More High-Grade of 11.6 gpt Gold Over 5.1 Metres & 7.1 gpt Over 6.0 Metres
2025-02-10 07:33	C:CGC	0.165	News Release200	Canadian Gold Corp. Announces Tartan Mine Delivers Rich Results
2025-01-10 18:28	C:CGC	0.155	Private Placement250	Canadian Gold private placement
2024-12-24 14:54	C:CGC	0.15	News Release200	Cdn Gold closes $275,089 final tranche of financing
2024-12-16 10:00	C:CGC	0.15	News Release200	Canadian Gold begins phase 4 drilling at Tartan mine

Date ET

Symbol

Price

Type

Headline

2025-06-10 08:03

C:CGC

0.29

News Release

Canadian Gold Corp. Intersects Two Separate High-Grade Zones Returning 12.9 gpt Gold Over 3.0 Metres & 7.6 gpt Over 5.8 Metres Within Broad Mineralized Intervals at South Zone

2025-06-02 18:03

C:CGC