C-CGC

V:CGC - Caldas Gold Corp. - http://bluenosegold.com

07:16:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGC - V	2.7	2.75	·	2.79	7.7	2.79	+0.08	3.0	99.5	276	45	2.75 2.80 2.75	2.80 1.15	15:59:03	Jul 02	15 min RT 2¢
TSX-V - V	2.7	2.75	·	2.79	7.7	2.79	+0.08	3.0	98.5	273	38	2.75 2.80 2.75	2.80 1.15	15:59:03		15 min
NEO ATS - U						2.75	+0.04	1.5	0.5	1	1	2.75 2.75 2.75		11:51:58		15 min
Chi-X - X						2.79	+0.08	3.0	0.2	1	1	2.79 2.79 2.79		15:27:33		15 min
CX2 - H						2.71			0.1	0	1			Mar 23 09:57:56		15 min
TriAct - M						2.71			0.3	1	4			10:16:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:03	V	2.79	0.08	200	1 Anonymous	1 Anonymous	K
15:27:33	X	2.79	0.08	200	9 BMO Nesbitt	1 Anonymous	K
15:27:33	V	2.78	0.07	600	9 BMO Nesbitt	7 TD Sec	K
15:27:33	M	2.78	0.07	50	9 BMO Nesbitt	7 TD Sec	E
15:19:30	M	2.78	0.07	20	7 TD Sec	7 TD Sec	E
15:03:36	V	2.75	0.04	400	2 RBC	1 Anonymous	K
15:03:36	V	2.75	0.04	400	2 RBC	1 Anonymous	K
15:03:36	V	2.75	0.04	4,200	2 RBC	1 Anonymous	K
14:28:38	V	2.75	0.04	400	2 RBC	9 BMO Nesbitt	K
14:28:38	V	2.76	0.05	200	33 Canaccord	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-02 19:08	C:CGC	2.71	News Release200	Caldas completes buy of South American Resources
2020-06-30 19:21	C:CGC	2.67	News Release200	Caldas completes $14M placement with Gran Colombia
2020-06-30 19:15	C:CGC	2.67	News Release200	Gran Colombia acquires 7M Caldas Gold shares
2020-06-30 18:52	C:CGC	2.67	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-06-25 17:38	C:CGC	2.50	News Release200	Caldas shareholders approve items at special meeting
2020-06-23 07:39	C:CGC	2.35	News Release200	Caldas Gold shares begin trading on OTCQX Best
2020-06-22 08:31	C:CGC	2.00	News Release200	Caldas signs term sheet for $110M (U.S.) metals stream
2020-06-16 08:31	C:CGC	1.95	News Release200	Caldas Gold produces 1,214 oz Au in May