C-CGC

V:CGC - Caldas Gold Corp. - http://caldasgold.ca/

12:00:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGC - V	1.5	2.63	·	2.85	0.2	2.85	+0.02	0.7	118.4	341	382	2.98 2.98 2.72	3.07 1.30	15:59:59	Sep 24	15 min RT 2¢
TSX-V - V	1.5	2.63	·	2.85	0.2	2.80	-0.03	-1.1	77.4	221	192	2.98 2.98 2.72	3.07 1.30	15:23:19		15 min
NEO ATS - U						2.85	+0.02	0.7	15.4	45	88	2.89 2.89 2.72		15:57:54		15 min
Omega - O						2.80	-0.03	-1.1	5.3	15	19	2.84 2.89 2.80		15:02:13		15 min
Pure - P						2.80	-0.03	-1.1	0.1	0	1	2.80 2.80 2.80		15:00:51		15 min
Chi-X - X						2.78	-0.05	-1.8	2.2	7	17	2.84 2.86 2.78		15:01:54		15 min
CX2 - H						2.85	+0.02	0.7	6.1	18	22	2.85 2.88 2.80		15:59:59		15 min
CXD - D						2.84	+0.01	0.4	2.5	7	6	2.89 2.89 2.81		15:57:54		15 min
TriAct - M						2.83			9.5	27	37			Sep 11 14:49:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 382

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	2.85	0.02	300	79 CIBC	1 Anonymous	K
15:57:54	D	2.84	0.01	300	2 RBC	79 CIBC	K
15:57:54	U	2.85	0.02	100	2 RBC	1 Anonymous	K
15:57:54	U	2.85	0.02	100	2 RBC	2 RBC	K
15:56:32	M	2.84	0.01	300	1 Anonymous	79 CIBC
15:51:55	M	2.85	0.02	50	1 Anonymous	2 RBC	E
15:51:55	D	2.84	0.01	100	2 RBC	79 CIBC	K
15:23:19	V	2.80	-0.03	100	2 RBC	79 CIBC	K
15:21:49	V	2.72	-0.11	2,900	1 Anonymous	79 CIBC	K
15:21:49	V	2.73	-0.10	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-24 17:09	C:CGC	2.83	News Release200	Caldas Gold grants option to IR company
2020-09-21 18:20	C:CGC	2.85	News Release200	Caldas Gold files final prospectus for offering
2020-09-18 12:14	C:CGC	2.90	News Release200	Caldas retracts disclosure from prior news releases
2020-09-18 11:25	C:CGC	2.95	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2020-09-18 09:55	C:CGC	2.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-09-18 09:55	C:CGC	2.90	SEDAR MD & A815	SEDAR MD & A
2020-09-14 07:34	C:CGC	2.96	News Release200	Caldas Gold produces 2,743 oz Au in August