15:03:47 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CG - CENTERRA GOLD INC. - http://www.centerragold.com15:03:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CG - T  0.513.61·13.630.313.62-0.35-2.5808.311,1884,02913.97  14.04  13.59514.24  5.5214:47:54May 0515 min RT 2¢
TSX - T0.513.61·13.630.313.61-0.36-2.6521.97,2212,33613.97  14.04  13.59514.24  5.5214:47:5415 min
NEO ATS - U 13.64-0.33-2.413.719112414.00  14.00  13.6214:43:3915 min
Alpha - A 13.61-0.36-2.626.236516414.01  14.04  13.6114:46:2115 min
Omega - O 13.62-0.35-2.521.029419513.96  13.99  13.6114:47:5415 min
Pure - P 13.61-0.36-2.616.022213113.90  13.90  13.6014:47:5415 min
Chi-X - X 13.60-0.37-2.6100.01,38253213.90  14.03  13.6014:47:4415 min
CX2 - H 13.60-0.37-2.633.546830413.90  14.00  13.6014:47:4415 min
CXD - D 13.655-0.315-2.310.71475413.765  13.85  13.6114:31:5315 min
TriAct - M 13.9764.2883178    14:47:4415 min
Lynx - Y 13.66-0.31-2.21.1151113.76  13.88  13.6614:39:2815 min

Recent Trades - Last 10 of 4029
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:48:30H13.61-0.3610079 CIBC33 CanaccordK
14:48:12P13.61-0.361001 Anonymous90 BarclaysK
14:48:12P13.61-0.361001 Anonymous90 BarclaysK
14:48:11O13.61-0.3610079 CIBC90 BarclaysK
14:48:11O13.61-0.3610065 Goldman90 BarclaysK
14:48:11X13.62-0.3510057 Interactive1 AnonymousK
14:47:54M13.62-0.35881 Anonymous2 RBCE
14:47:54O13.62-0.351002 RBC1 AnonymousK
14:47:54T13.61-0.361001 Anonymous53 Morgan StanleyK
14:47:54T13.61-0.361001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-05 07:38C:CG12.50In the NewsGlobe says Centerra Gold upgraded to "outperform"