00:26:53 EDT Wed 04 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CG - CENTERRA GOLD INC. - http://www.centerragold.com00:26:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CG - T  0.410.00·10.088.010.01-0.02-0.21,759.517,6007,3089.97  10.12  9.9519.59  8.2116:00:00Jul 2915 min RT 2¢
TSX - T0.410.00·10.088.010.01-0.02-0.2759.57,5973,8699.97  10.12  9.9519.59  8.2116:00:0015 min
NEO ATS - U 10.00-0.03-0.3269.52,69765310.00  10.12  9.9615:59:4715 min
Alpha - A 10.00-0.03-0.352.35242419.97  10.12  9.9615:59:5115 min
Omega - O 10.01-0.02-0.26.464629.99  10.07  9.9915:59:5015 min
Pure - P 10.01-0.02-0.27.474549.95  10.12  9.9515:59:5015 min
Chi-X - X 10.00-0.03-0.3572.85,7291,6409.97  10.12  9.9515:59:5415 min
CX2 - H 10.01-0.02-0.227.02702559.97  10.055  9.9615:59:5015 min
CXD - D 10.005-0.025-0.214.0140999.995  10.11  9.98515:59:5415 min
TriAct - M 10.0349.7497426    15 min
Lynx - Y 10.01-0.02-0.20.99910.00  10.01  10.0015:10:4815 min

Recent Trades - Last 10 of 7308
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:02:24U10.01-0.02196,5171 Anonymous1 AnonymousZ
16:00:00T10.01-0.02187 TD Sec1 AnonymousQ
16:00:00T10.01-0.02317 TD Sec222 JP MorganQ
16:00:00T10.01-0.02597 TD Sec65 GoldmanQ
16:00:00T10.01-0.0277 TD Sec65 GoldmanQ
16:00:00T10.01-0.02937 TD Sec1 AnonymousQ
16:00:00T10.01-0.02947 TD Sec72 Credit SuisseQ
16:00:00T10.01-0.02687 TD Sec9 BMO NesbittQ
16:00:00T10.01-0.02917 TD Sec1 AnonymousQ
16:00:00T10.01-0.025553 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-29 16:02C:CG9.75News ReleaseCenterra to release Q2 results, host call Aug. 10
2021-07-07 17:23C:CG9.63News ReleaseCenterra brings additional claims against Kyrgyz gov't