03:16:03 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CG - CENTERRA GOLD INC. - http://www.centerragold.com03:16:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CG - T  0.910.12·10.210.510.18+0.010.1835.78,4145,50110.16  10.30  10.1114.73  8.2116:00:00Jan 2015 min RT 2¢
TSX - T0.910.12·10.210.510.18+0.010.1393.23,9592,71510.16  10.30  10.1114.73  8.2116:00:0015 min
NEO ATS - U 10.18+0.010.162.863252010.30  10.30  10.1215:59:5515 min
Alpha - A 10.18+0.010.153.253731210.22  10.29  10.1115:59:4915 min
Omega - O 10.20+0.030.330.430429010.30  10.30  10.1215:59:5715 min
Pure - P 10.18+0.010.114.714811210.24  10.27  10.1115:59:5415 min
Chi-X - X 10.18+0.010.1159.11,5971,07510.17  10.29  10.1115:59:5715 min
CX2 - H 10.18+0.010.122.322317910.13  10.29  10.1215:59:5515 min
CXD - D 10.185+0.0150.115.41564810.29  10.29  10.14515:54:4115 min
TriAct - M 10.1784.2855246    15 min
Lynx - Y 10.18+0.010.10.44410.22  10.22  10.1815:54:0115 min

Recent Trades - Last 10 of 5501
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.180.01397 TD Sec1 AnonymousQ
16:00:00T10.180.01741 Anonymous7 TD SecQ
16:00:00T10.180.012413 Instinet7 TD SecQ
16:00:00T10.180.0131 Anonymous7 TD SecQ
16:00:00T10.180.01551 Anonymous7 TD SecQ
16:00:00T10.180.01851 Anonymous7 TD SecQ
16:00:00T10.180.01261 Anonymous7 TD SecQ
16:00:00T10.180.017872 Credit Suisse7 TD SecQ
16:00:00T10.180.01539 Merrill Lynch7 TD SecQ
16:00:00T10.180.0191 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-20 08:41C:CG10.17In the NewsGlobe says Centerra Gold maintained at "buy"
2022-01-18 10:07C:CG10.36News ReleaseCenterra Gold produces 308,141 oz Au in 2021
2022-01-10 08:16C:CG10.30In the NewsGlobe says Centerra Gold maintained at "outperform"
2022-01-05 08:21C:CG10.78In the NewsGlobe says Centerra Gold boosted to "sector outperform"
2022-01-04 08:22C:CG9.75In the NewsGlobe/CP say Centerra drafts expected settlement terms
2022-01-04 00:05C:CG9.75News ReleaseCenterra in talks with Kyrgyz Republic over Kumtor spat