12:20:23 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFW - CALFRAC WELL SERVICES LTD. - http://www.calfrac.com12:20:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFW - T  182.00.17·0.17537.00.175-0.005-2.8565.0992040.18  0.18  0.1652.14  0.1311:55:40Jun 2915 min RT 2¢
TSX - T182.00.17·0.17537.00.175-0.005-2.8322.3571030.18  0.18  0.1652.14  0.1311:55:4015 min
NEO ATS - U 0.175-0.005-2.850.59130.17  0.18  0.1711:49:2115 min
Alpha - A 0.175-0.005-2.898.017220.17  0.175  0.1711:55:4015 min
Omega - O 0.17-0.01-5.65.5130.175  0.175  0.1709:46:0715 min
Pure - P 0.175-0.005-2.848.28150.17  0.175  0.1711:32:2215 min
Chi-X - X 0.175-0.005-2.819.0470.17  0.18  0.1711:55:4015 min
CX2 - H 0.17-0.01-5.61.50280.17  0.17  0.1709:46:0715 min
CXD - D 0.17-0.01-5.619.53100.17  0.17  0.1711:26:2015 min
TriAct - M 0.180.503    Jul 02 14:15:1515 min

Recent Trades - Last 10 of 204
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:04:10H0.175-0.0055880 National Bank7 TD SecE
11:58:50H0.175-0.0053780 National Bank7 TD SecE
11:58:19H0.175-0.0054080 National Bank7 TD SecE
11:55:40X0.175-0.0051,00079 CIBC1 AnonymousK
11:55:40T0.175-0.00550079 CIBC53 Morgan StanleyK
11:55:40T0.175-0.00550079 CIBC7 TD SecK
11:55:40T0.175-0.0051,00079 CIBC7 TD SecK
11:55:40T0.175-0.0051,50079 CIBC7 TD SecK
11:55:40T0.175-0.00550079 CIBC7 TD SecK
11:55:40A0.175-0.00550079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-29 06:53C:CFW0.16News ReleaseCalfrac Well to issue Q2 results July 30
2020-06-25 14:03C:CFW0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-25 14:03C:CFW0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-25 14:03C:CFW0.18SEDAR MD & ASEDAR MD & A
2020-06-25 07:15C:CFW0.17News ReleaseCalfrac Well loses $122.85-million in Q1
2020-06-16 19:40C:CFW0.24News ReleaseCalfrac Well Services still working on Q1 financials
2020-06-16 08:55C:CFW0.26In the NewsFP says Calfrac Well insolvency not out of the question
2020-06-15 07:07C:CFW0.29News ReleaseCalfrac defers interest payment due June 15
2020-06-09 16:12C:CFW0.225News ReleaseCalfrac Well Services does not say why stock is up