03:16:48 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFW - CALFRAC WELL SERVICES LTD. - http://www.calfrac.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFW - T  7.04.54·4.581.54.55-0.04-0.9183.88122494.62  4.64  4.266.45  2.75Aug 08Aug 0215 min RT 2¢
TSX - T7.04.54·4.581.54.55-0.04-0.987.13851274.62  4.64  4.266.45  2.75Aug 0815 min
NEO ATS - U 4.58-0.01-0.27.834324.64  4.64  4.39Aug 0815 min
Alpha - A 4.58-0.01-0.265.7292284.61  4.61  4.28Aug 0815 min
Omega - O 4.51-0.08-1.72.81234.39  4.51  4.28Aug 0815 min
Pure - P 4.55-0.04-0.90.8394.53  4.55  4.29Aug 0815 min
Chi-X - X 4.47-0.12-2.63.31544.57  4.57  4.45Aug 0815 min
CX2 - H 4.598.436234.61  4.61  4.38Aug 0815 min
CXD - D 4.50-0.09-2.01.3694.605  4.605  4.44Aug 0815 min
TriAct - M 4.596.62914    15 min

Recent Trades - Last 10 of 249
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T4.55-0.043001 Anonymous1 AnonymousK
15:59:59T4.55-0.042001 Anonymous79 CIBCK
15:56:02T4.58-0.013007 TD Sec79 CIBCK
15:55:05T4.59 7001 Anonymous1 AnonymousK
15:52:54T4.58-0.012,00079 CIBC79 CIBCK
15:52:54T4.58-0.013007 TD Sec79 CIBCK
15:52:54T4.58-0.011,50079 CIBC1 AnonymousK
15:52:54U4.58-0.011002 RBC1 AnonymousK
15:52:51T4.59 3001 Anonymous1 AnonymousK
15:52:51H4.59 10079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-02 21:09C:CFW4.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-02 21:09C:CFW4.50SEDAR MD & ASEDAR MD & A
2022-07-29 07:24C:CFW4.70In the NewsFP/wire say Calfrac posts a lower Q2 loss
2022-07-28 11:13C:CFW4.75News ReleaseCalfrac Well loses $6.77-million in Q2 2022