21:08:30 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFW - CALFRAC WELL SERVICES LTD. - http://www.calfrac.com21:08:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFW - T  0.75.32·5.370.15.37-0.46-7.9264.91,4158715.37  5.53  5.2717.00  2.7515:59:59Nov 2515 min RT 2¢
TSX - T0.75.32·5.370.15.36-0.47-8.1162.38694655.37  5.51  5.2717.00  2.7515:59:5215 min
NEO ATS - U 5.37-0.46-7.927.71481285.36  5.53  5.2715:59:5915 min
Alpha - A 5.38-0.45-7.739.0210395.33  5.50  5.2715:48:5615 min
Omega - O 5.30-0.53-9.10.6355.33  5.45  5.3010:57:1515 min
Pure - P 5.33-0.50-8.65.027455.36  5.51  5.3015:56:1315 min
Chi-X - X 5.33-0.50-8.64.926255.27  5.50  5.2715:56:1315 min
CX2 - H 5.33-0.50-8.65.428535.38  5.50  5.3315:56:1315 min
CXD - D 5.34-0.49-8.41.4855.47  5.47  5.3415:51:2015 min
TriAct - M 5.8318.598106    15 min

Recent Trades - Last 10 of 871
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U5.37-0.4620079 CIBC1 AnonymousK
15:59:53T5.37-0.473153 Morgan Stanley14 ITG
15:59:52T5.36-0.4710053 Morgan Stanley79 CIBCK
15:59:14M5.36-0.473007 TD Sec1 Anonymous
15:59:14M5.36-0.471007 TD Sec79 CIBC
15:59:14T5.37-0.461007 TD Sec7 TD SecK
15:56:13T5.38-0.4510053 Morgan Stanley7 TD SecK
15:56:13P5.33-0.501001 Anonymous79 CIBCK
15:56:13X5.33-0.5010053 Morgan Stanley79 CIBCK
15:56:13H5.33-0.501002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-25 07:00C:CFW5.51News ReleaseCalfrac to increase credit facilities to $250M
2021-11-10 10:08C:CFW5.26Resume TradingCalfrac Well Services to resume at 7:10 a.m. PT
2021-11-10 10:07C:CFW5.26Halt TradingCalfrac Well Services halted at 7:05 a.m. PT
2021-11-05 12:42C:CFW5.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-05 12:42C:CFW5.56SEDAR MD & ASEDAR MD & A
2021-11-05 12:36C:CFW5.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-05 08:42C:CFW5.56In the NewsGlobe says Calfrac Well Services raised to "outperform"
2021-11-02 06:34C:CFW5.91News ReleaseCalfrac loses $1.54-million in Q3