C-CFP

T:CFP - CANFOR CORPORATION - https://www.canfor.com

02:04:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFP - T	0.1	11.88	·	12.02	0.4	11.94	-0.17	-1.4	631.3	7,408	2,080	12.00 12.20 11.67	16.08 10.86	16:00:00	07:52	15 min RT 2¢
TSX - T	0.1	11.88	·	12.02	0.4	11.94	-0.17	-1.4	240.2	2,817	1,190	12.00 12.18 11.67	16.08 10.86	16:00:00		15 min
NEO ATS - U						11.94	-0.17	-1.4	21.7	254	125	11.97 12.16 11.69		15:59:45		15 min
Alpha - A						11.95	-0.16	-1.3	5.4	63	25	11.83 12.17 11.73		15:58:13		15 min
Omega - O						11.94	-0.17	-1.4	1.3	15	13	11.94 12.11 11.94		15:59:34		15 min
CSE ATS - P						11.95	-0.16	-1.3	2.1	24	22	11.83 12.03 11.73		15:58:13		15 min
CXC - X						11.95	-0.16	-1.3	266.4	3,130	202	11.84 12.18 11.69		15:58:45		15 min
CX2 - H						11.94	-0.17	-1.4	3.5	41	24	12.00 12.03 11.88		15:59:45		15 min
CXD - D						11.95	-0.16	-1.3	15.6	182	122	12.01 12.17 11.73		15:59:46		15 min
MatchNOW - M						12.11			65.5	771	296			Sep 11-20		15 min
Instinet - I						11.96	-0.15	-1.2	1.8	21	9	12.115 12.115 11.96		15:52:32		15 min
Lynx - Y						11.96	-0.15	-1.2	7.7	90	50	11.71 12.20 11.71		15:59:53		15 min
CS2 - S						12.11			0.04	0	2			Mar 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2080

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.94	-0.17	35	36 Latimer	1 Anonymous	Q
16:00:00	T	11.94	-0.17	17	36 Latimer	2 RBC	Q
16:00:00	T	11.94	-0.17	9	36 Latimer	79 CIBC	Q
16:00:00	T	11.94	-0.17	27	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	11.94	-0.17	17	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	11.94	-0.17	66	36 Latimer	79 CIBC	Q
16:00:00	T	11.94	-0.17	52	36 Latimer	65 Goldman	Q
16:00:00	T	11.94	-0.17	32	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	11.94	-0.17	38	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	11.94	-0.17	82	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-15 07:52	C:CFP	12.11	In the News525	Globe says Canfor, rivals see Ottawa roll out support
2026-05-15 07:33	C:CFP	12.11	In the News525	Globe says Nutrien, others told inept Trump is beatable
2026-05-06 17:30	C:CFP	12.40	News Release200	Canfor announces voting results for the Election of Directors
2026-05-06 12:33	C:CFP	11.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 12:31	C:CFP	11.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 08:00	C:CFP	11.87	News Release200	Canfor reports results for the first quarter of 2026
2026-04-29 06:03	C:CFP	12.10	In the News525	FP/wire say Magna, others hear PM not in a rush
2026-04-24 06:33	C:CFP	12.56	In the News525	Globe says Canfor, others see PM push back at Trump
2026-04-24 05:56	C:CFP	12.56	In the News525	Globe says Canfor downgraded to "outperform"
2026-04-22 23:52	C:CFP	12.75	News Release200	Canfor publishes 2025 sustainability report
2026-04-17 06:29	C:CFP	12.41	In the News525	Globe says McKellar cuts Canfor to "sector perform"
2026-04-16 07:03	C:CFP	13.09	In the News525	Globe says Canfor, rivals hear B.C. wants to be noticed
2026-04-10 07:05	C:CFP	13.37	In the News525	Globe says Interfor, rivals see U.S. cut duty rates
2026-04-09 19:36	C:CFP	13.37	News Release200	Canfor to hold AGM May 6, Q1 results call May 7
2026-03-19 17:49	C:CFP	12.50	News Release200	Canfor renews share buyback
2026-03-17 17:27	C:CFP		SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-03-17 11:55	C:CFP	13.41	News Release200	Canfor completes acquisition of Canfor Pulp
2026-03-05 19:12	C:CFP	13.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-05 19:12	C:CFP	13.58	SEDAR MD & A815	SEDAR MD & A
2026-03-05 19:07	C:CFP	13.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements