C-CFF

T:CFF - CONIFEX TIMBER INC. - https://www.conifex.com

01:20:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFF - T	0.5	0.31	·	0.345	1.0	0.32	-0.01	-3.0	35.1	10	16	0.33 0.33 0.29	0.60 0.21	15:52:07	May 12	15 min RT 2¢
TSX - T	0.5	0.31	·	0.345	1.0	0.32	-0.01	-3.0	26.9	8	9	0.33 0.33 0.29	0.60 0.21	15:52:07		15 min
Pure - P						0.33			0.2		1			Nov 18-22		15 min
CX2 - H						0.32	-0.01	-3.0	8.0	3	1	0.32 0.32 0.32		14:23:36		15 min
CXD - D						0.33			0.02		3			Jun 05		15 min
TriAct - M						0.33			0.02		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:07	T	0.32	-0.01	1,000	124 Questrade	1 Anonymous	K
15:03:35	M	0.33		16	80 National Bank	80 National Bank	E
14:27:33	M	0.33		8	80 National Bank	80 National Bank	E
14:23:36	T	0.29	-0.04	16,000	124 Questrade	85 Scotia	K
14:23:36	T	0.295	-0.035	500	2 RBC	85 Scotia	K
14:23:36	T	0.30	-0.03	500	2 RBC	85 Scotia	K
14:23:36	T	0.30	-0.03	500	7 TD Sec	85 Scotia	K
14:23:36	T	0.305	-0.025	2,000	1 Anonymous	85 Scotia	K
14:23:36	T	0.305	-0.025	5,000	80 National Bank	85 Scotia	K
14:23:36	H	0.32	-0.01	8,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-12 08:12	C:CFF	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 08:12	C:CFF	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 08:00	C:CFF	0.325	News Release200	Conifex Announces First Quarter 2025 Results
2025-05-02 19:50	C:CFF	0.30	News Release200	Conifex Timber to release Q1 results May 12
2025-04-28 08:13	C:CFF	0.33	In the News525	Globe says U.S. tariffs seen weighing on Canfor, rivals
2025-04-10 08:43	C:CFF	0.30	In the News525	Globe says Canfor, rivals could face new U.S. tariffs
2025-04-07 07:52	C:CFF	0.30	In the News525	Globe says Canfor, rivals face soaring duty rates
2025-03-14 07:46	C:CFF	0.32	In the News525	Globe says Conifex Timber lowered to "market perform"
2025-03-12 22:21	C:CFF	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-12 22:16	C:CFF	0.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-12 22:04	C:CFF	0.30	News Release200	Conifex Announces 2024 Year-End and Fourth Quarter 2024 Results
2025-03-12 22:00	C:CFF	0.30	SEDAR MD & A815	SEDAR MD & A
2025-03-11 19:37	C:CFF	0.30	News Release200	Conifex Timber to release 2024 results March 12
2025-03-10 08:09	C:CFF	0.285	In the News525	Globe says Canfor, rivals hear Trump threaten tariffs
2025-03-05 08:08	C:CFF	0.32	In the News525	Globe says new tariff a double hit for Canfor, rivals
2025-03-04 07:43	C:CFF	0.295	In the News525	Globe says Canfor, rivals brace for higher U.S. duties
2025-02-21 07:38	C:CFF	0.31	In the News525	Globe says Canfor, rivals hear U.S. may widen tariffs
2025-01-14 08:19	C:CFF	0.35	In the News525	Globe says Canfor, rivals brace for increase in tariffs
2025-01-02 17:42	C:CFF	0.31	News Release200	Conifex increases term loan from PenderFund to $41M
2024-11-12 21:09	C:CFF	0.385	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-05-12 08:12

C:CFF

0.325

SEDAR Interim Financial Statements

2025-05-12 08:12

C:CFF

0.325