14:21:55 EDT Wed 21 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFF - CONIFEX TIMBER INC - http://www.conifex.com14:21:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFF - T  2.62.55·2.570.92.57-0.10-3.7166.54254402.65  2.65  2.452.83  0.40514:01:34Apr 1415 min RT 2¢
TSX - T2.62.55·2.570.92.57-0.10-3.783.32131592.65  2.65  2.452.83  0.40513:26:3315 min
NEO ATS - U 2.57-0.10-3.746.3118642.60  2.60  2.4714:01:3415 min
Alpha - A 2.55-0.12-4.59.324172.61  2.61  2.4713:06:4615 min
Omega - O 2.54-0.13-4.90.3132.54  2.54  2.5412:05:1315 min
Pure - P 2.50-0.17-6.41.95122.50  2.50  2.5010:17:1015 min
Chi-X - X 2.53-0.14-5.211.32992.58  2.58  2.4912:05:1315 min
CX2 - H 2.57-0.10-3.75.515372.53  2.57  2.4813:50:4715 min
CXD - D 2.670.319    Apr 2015 min
TriAct - M 2.678.220130    Sep 1115 min

Recent Trades - Last 10 of 440
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:01:34U2.57-0.101,0002 RBC2 RBCK
14:00:04M2.55-0.122580 National Bank80 National Bank
13:50:47H2.57-0.1010080 National Bank1 AnonymousK
13:49:33M2.57-0.10580 National Bank80 National Bank
13:49:00M2.57-0.10180 National Bank80 National Bank
13:48:41M2.57-0.102180 National Bank80 National Bank
13:48:01M2.54-0.132380 National Bank80 National Bank
13:42:27M2.57-0.10180 National Bank80 National Bank
13:36:38M2.57-0.10180 National Bank80 National Bank
13:36:26M2.57-0.101280 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-14 08:43C:CFF2.55In the NewsGlobe says pricing seen improving at Conifex Timber
2021-04-13 15:47C:CFF2.39News ReleaseConifex Timber to release Q1 2021 results May 11
2021-04-08 08:39C:CFF2.56In the NewsGlobe says good year ahead seen for Conifex Timber