01:20:27 EDT Tue 17 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFF - CONIFEX TIMBER INC. - https://www.conifex.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFF - T  0.50.31·0.3451.00.32-0.01-3.035.110160.33  0.33  0.290.60  0.2115:52:07May 1215 min RT 2¢
TSX - T0.50.31·0.3451.00.32-0.01-3.026.9890.33  0.33  0.290.60  0.2115:52:0715 min
Pure - P 0.330.21    Nov 18-2215 min
CX2 - H 0.32-0.01-3.08.0310.32  0.32  0.3214:23:3615 min
CXD - D 0.330.023    Jun 0515 min
TriAct - M 0.330.022    Sep 11-2015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:07T0.32-0.011,000124 Questrade1 AnonymousK
15:03:35M0.33 1680 National Bank80 National BankE
14:27:33M0.33 880 National Bank80 National BankE
14:23:36T0.29-0.0416,000124 Questrade85 ScotiaK
14:23:36T0.295-0.0355002 RBC85 ScotiaK
14:23:36T0.30-0.035002 RBC85 ScotiaK
14:23:36T0.30-0.035007 TD Sec85 ScotiaK
14:23:36T0.305-0.0252,0001 Anonymous85 ScotiaK
14:23:36T0.305-0.0255,00080 National Bank85 ScotiaK
14:23:36H0.32-0.018,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-12 08:12C:CFF0.325SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-12 08:12C:CFF0.325SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 08:00C:CFF0.325News ReleaseConifex Announces First Quarter 2025 Results
2025-05-02 19:50C:CFF0.30News ReleaseConifex Timber to release Q1 results May 12
2025-04-28 08:13C:CFF0.33In the NewsGlobe says U.S. tariffs seen weighing on Canfor, rivals
2025-04-10 08:43C:CFF0.30In the NewsGlobe says Canfor, rivals could face new U.S. tariffs
2025-04-07 07:52C:CFF0.30In the NewsGlobe says Canfor, rivals face soaring duty rates
2025-03-14 07:46C:CFF0.32In the NewsGlobe says Conifex Timber lowered to "market perform"
2025-03-12 22:21C:CFF0.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-12 22:16C:CFF0.30SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-12 22:04C:CFF0.30News ReleaseConifex Announces 2024 Year-End and Fourth Quarter 2024 Results
2025-03-12 22:00C:CFF0.30SEDAR MD & ASEDAR MD & A
2025-03-11 19:37C:CFF0.30News ReleaseConifex Timber to release 2024 results March 12
2025-03-10 08:09C:CFF0.285In the NewsGlobe says Canfor, rivals hear Trump threaten tariffs
2025-03-05 08:08C:CFF0.32In the NewsGlobe says new tariff a double hit for Canfor, rivals
2025-03-04 07:43C:CFF0.295In the NewsGlobe says Canfor, rivals brace for higher U.S. duties
2025-02-21 07:38C:CFF0.31In the NewsGlobe says Canfor, rivals hear U.S. may widen tariffs
2025-01-14 08:19C:CFF0.35In the NewsGlobe says Canfor, rivals brace for increase in tariffs
2025-01-02 17:42C:CFF0.31News ReleaseConifex increases term loan from PenderFund to $41M
2024-11-12 21:09C:CFF0.385SEDAR Interim Financial StatementsSEDAR Interim Financial Statements