C-CFF

T:CFF - CONIFEX TIMBER INC - http://www.conifex.com

14:21:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFF - T	2.6	2.55	·	2.57	0.9	2.57	-0.10	-3.7	166.5	425	440	2.65 2.65 2.45	2.83 0.405	14:01:34	Apr 14	15 min RT 2¢
TSX - T	2.6	2.55	·	2.57	0.9	2.57	-0.10	-3.7	83.3	213	159	2.65 2.65 2.45	2.83 0.405	13:26:33		15 min
NEO ATS - U						2.57	-0.10	-3.7	46.3	118	64	2.60 2.60 2.47		14:01:34		15 min
Alpha - A						2.55	-0.12	-4.5	9.3	24	17	2.61 2.61 2.47		13:06:46		15 min
Omega - O						2.54	-0.13	-4.9	0.3	1	3	2.54 2.54 2.54		12:05:13		15 min
Pure - P						2.50	-0.17	-6.4	1.9	5	12	2.50 2.50 2.50		10:17:10		15 min
Chi-X - X						2.53	-0.14	-5.2	11.3	29	9	2.58 2.58 2.49		12:05:13		15 min
CX2 - H						2.57	-0.10	-3.7	5.5	15	37	2.53 2.57 2.48		13:50:47		15 min
CXD - D						2.67			0.3	1	9			Apr 20		15 min
TriAct - M						2.67			8.2	20	130			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 440

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:01:34	U	2.57	-0.10	1,000	2 RBC	2 RBC	K
14:00:04	M	2.55	-0.12	25	80 National Bank	80 National Bank
13:50:47	H	2.57	-0.10	100	80 National Bank	1 Anonymous	K
13:49:33	M	2.57	-0.10	5	80 National Bank	80 National Bank
13:49:00	M	2.57	-0.10	1	80 National Bank	80 National Bank
13:48:41	M	2.57	-0.10	21	80 National Bank	80 National Bank
13:48:01	M	2.54	-0.13	23	80 National Bank	80 National Bank
13:42:27	M	2.57	-0.10	1	80 National Bank	80 National Bank
13:36:38	M	2.57	-0.10	1	80 National Bank	80 National Bank
13:36:26	M	2.57	-0.10	12	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-14 08:43	C:CFF	2.55	In the News525	Globe says pricing seen improving at Conifex Timber
2021-04-13 15:47	C:CFF	2.39	News Release200	Conifex Timber to release Q1 2021 results May 11
2021-04-08 08:39	C:CFF	2.56	In the News525	Globe says good year ahead seen for Conifex Timber