01:00:27 EDT Fri 30 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com01:00:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  4.56.71·6.720.16.72+0.182.8181.21,2281,0946.53  6.79  6.468.43  3.2116:00:00Oct 2615 min RT 2¢
TSX - T4.56.71·6.720.16.72+0.182.8131.18887576.53  6.78  6.468.43  3.2116:00:0015 min
NEO ATS - U 6.70+0.162.44.431416.51  6.78  6.5115:59:2915 min
Alpha - A 6.71+0.172.613.693716.49  6.78  6.4915:59:5515 min
Omega - O 6.69+0.152.34.229276.59  6.78  6.5815:57:0115 min
Pure - P 6.70+0.162.40.7566.58  6.73  6.5815:59:2915 min
Chi-X - X 6.71+0.172.619.31311346.52  6.79  6.4915:59:5815 min
CX2 - H 6.71+0.172.64.530326.59  6.75  6.5615:59:5115 min
CXD - D 6.540.102    Oct 27 15:59:2815 min
TriAct - M 6.543.22223    Sep 11 14:44:5315 min
Lynx - Y 6.69+0.152.30.1116.69  6.69  6.6915:42:4815 min

Recent Trades - Last 10 of 1094
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.720.1840053 Morgan Stanley79 CIBCKQ
16:00:00T6.720.1860053 Morgan Stanley39 Merrill LynchKQ
16:00:00T6.720.1810053 Morgan Stanley39 Merrill LynchKQ
16:00:00T6.720.1820053 Morgan Stanley39 Merrill LynchKQ
16:00:00T6.720.18357 TD Sec5 PensonQ
16:00:00T6.720.18521 Anonymous5 PensonQ
16:00:00T6.720.18501 Anonymous5 PensonQ
16:00:00T6.720.18505 Penson39 Merrill LynchQ
16:00:00T6.720.18835 Penson1 AnonymousQ
16:00:00T6.720.1840053 Morgan Stanley39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-26 10:24C:CF6.98News ReleaseCanaccord to release fiscal Q2 2021 results Nov. 6
2020-10-21 08:15C:CF7.14In the NewsGlobe says Canaccord, rivals lead upsized Pivotree IPO
2020-10-02 08:10C:CF6.64In the NewsGlobe says Canaccord, Scotiabank leading BBTV offering