13:58:57 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com13:58:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.86.43·6.440.36.44+0.071.1136.18419116.33  6.44  6.258.43  3.2113:43:01Sep 1515 min RT 2¢
TSX - T0.86.43·6.440.36.44+0.071.165.44034726.33  6.44  6.258.43  3.2113:43:0115 min
NEO ATS - U 6.44+0.071.118.61151016.31  6.44  6.3113:42:1215 min
Alpha - A 6.44+0.071.19.256636.33  6.44  6.2613:40:0015 min
Omega - O 6.43+0.060.92.716276.33  6.44  6.3313:28:0815 min
Pure - P 6.41+0.040.61.1796.30  6.42  6.3013:11:5815 min
Chi-X - X 6.435+0.0651.017.81101176.34  6.435  6.2513:36:1515 min
CX2 - H 6.42+0.050.84.931306.26  6.42  6.2513:27:0715 min
CXD - D 6.415+0.0450.71.38146.335  6.415  6.33512:34:5415 min
TriAct - M 6.3715.19477    Sep 11 14:44:5315 min
Lynx - Y 6.43+0.060.90.1116.43  6.43  6.4313:32:1215 min

Recent Trades - Last 10 of 911
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:43:01T6.440.0710073 Cormark53 Morgan StanleyK
13:43:00T6.440.071007 TD Sec33 CanaccordK
13:42:12U6.440.071009 BMO Nesbitt79 CIBCK
13:41:40T6.4350.0651009 BMO Nesbitt33 CanaccordK
13:41:34U6.440.071002 RBC79 CIBCK
13:40:00A6.440.0710073 Cormark1 AnonymousK
13:39:13A6.440.071007 TD Sec79 CIBCK
13:39:13T6.440.07707 TD Sec5 Penson
13:38:04U6.440.0710073 Cormark79 CIBCK
13:36:21T6.440.071002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-15 07:19C:CF7.11In the NewsGlobe says goeasy, others are top dividend payers
2020-09-10 08:22C:CF7.03In the NewsGlobe says Akit moves to Echelon from Canaccord Genuity