C-CF

T:CF - CANACCORD GENUITY GROUP INC. - Website unknown - click to update

19:54:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	0.4	12.32	·	12.47	0.4	12.42	+0.04	0.3	129.7	1,567	1,000	12.38 12.61 12.32	13.82 7.90	16:00:00	Mar 19	15 min RT 2¢
TSX - T	0.4	12.32	·	12.47	0.4	12.42	+0.04	0.3	74.6	903	523	12.38 12.61 12.32	13.82 7.90	16:00:00		15 min
NEO ATS - U						12.42	+0.04	0.3	10.9	131	82	12.39 12.60 12.32		15:59:51		15 min
Alpha - A						12.40	+0.02	0.2	0.8	10	8	12.54 12.58 12.36		15:59:10		15 min
Omega - O						12.41	+0.03	0.2	7.6	92	60	12.39 12.59 12.32		15:59:26		15 min
CSE ATS - P						12.42	+0.04	0.3	0.4	4	5	12.46 12.46 12.42		12:33:44		15 min
CXC - X						12.41	+0.03	0.2	13.2	159	117	12.39 12.57 12.33		15:59:34		15 min
CX2 - H						12.40	+0.02	0.2	1.4	17	14	12.38 12.59 12.33		15:59:10		15 min
CXD - D						12.41	+0.03	0.2	4.3	51	45	12.56 12.56 12.34		15:59:42		15 min
MatchNOW - M						12.38			11.9	143	115			Sep 11-20		15 min
Lynx - Y						12.41	+0.03	0.2	4.7	57	31	12.55 12.60 12.34		15:59:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1000

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.42	0.04	76	85 Scotia	5 Citadel	Q
16:00:00	T	12.42	0.04	64	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	12.42	0.04	6	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	12.42	0.04	6	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	12.42	0.04	70	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	12.42	0.04	70	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	12.42	0.04	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	12.42	0.04	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	12.42	0.04	13	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	12.42	0.04	62	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-19 07:14	C:CF	11.77	In the News525	Globe says Canaccord reworks U.S. leadership
2026-03-13 08:03	C:CF	12.10	In the News525	Globe says Canaccord lead underwriter for Metatek IPO
2026-03-12 06:40	C:CF	12.48	In the News525	Globe says Canaccord Genuity hit with record $100M fine
2026-03-09 07:05	C:CF	12.79	In the News525	Globe says Canaccord failed to flag suspicious trading
2026-03-06 20:00	C:CF	12.79	Street Wire165	SEC et al. order Canaccord to pay $75-million (U.S.)
2026-03-06 18:03	C:CF	12.79	News Release200	Canaccord settles with SEC, Finra over AML failings
2026-02-17 20:42	C:CF	13.28	Street Wire165	Canaccord wins $7.4-million (U.S.) order against Vita
2026-02-13 17:16	C:CF	12.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-13 17:10	C:CF	12.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-13 17:05	C:CF	12.05	News Release200	CANACCORD GENUITY GROUP INC. REPORTS THIRD QUARTER FISCAL 2026 RESULTS
2026-01-30 17:30	C:CF	11.86	News Release200	Canaccord Genuity to release Q3 FY 2026 results Feb. 13
2026-01-14 17:42	C:CF	11.12	News Release200	Canaccord Genuity acquires Carbon Reduction Capital
2025-11-17 07:21	C:CF	11.19	In the News525	Globe says Canaccord prepares itself for a big penalty
2025-11-14 07:23	C:CF	11.19	In the News525	Globe says Boland keeps Canaccord at "strong buy"
2025-11-13 18:24	C:CF	11.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:24	C:CF	11.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 18:01	C:CF	11.58	News Release200	CANACCORD GENUITY GROUP INC. REPORTS SECOND QUARTER FISCAL 2026 RESULTS
2025-11-13 18:00	C:CF	11.58	News Release200	CANACCORD GENUITY GROUP INC. ANNOUNCES INCREASED PROVISION RELATED TO PREVIOUSLY DISCLOSED U.S. REGULATORY ENFORCEMENT MATTERS
2025-10-31 17:50	C:CF	11.76	News Release200	Canaccord reschedules Nov. 14 conference call
2025-10-30 20:04	C:CF	11.75	News Release200	Canaccord to release fiscal Q2 2026 results Nov. 13

Date ET

Symbol

Price

Type

Headline

2026-03-19 07:14

C:CF

11.77

In the News

Globe says Canaccord reworks U.S. leadership

2026-03-13 08:03

C:CF