02:05:55 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.48.15·8.285.48.20+0.151.998.57866998.06  8.22  8.0511.57  6.5016:00:00Feb 0915 min RT 2¢
TSX - T0.48.15·8.285.48.20+0.151.968.75524308.06  8.22  8.0611.57  6.5016:00:0015 min
NEO ATS - U 8.16+0.111.43.830338.08  8.20  8.0815:16:5815 min
Alpha - A 8.19+0.141.712.399448.07  8.21  8.0515:59:5415 min
Omega - O 8.21+0.162.01.915198.08  8.21  8.0815:56:2415 min
Pure - P 8.21+0.162.01.29128.08  8.21  8.0815:27:2315 min
Chi-X - X 8.21+0.162.04.738348.11  8.21  8.06515:59:5315 min
CX2 - H 8.16+0.111.41.19158.13  8.18  8.1315:16:5815 min
CXD - D 8.21+0.162.01.311178.08  8.21  8.0815:59:0715 min
TriAct - M 8.053.52395    Sep 11-2015 min

Recent Trades - Last 10 of 699
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.200.153436 Latimer65 GoldmanQ
16:00:00T8.200.15537 TD Sec36 LatimerQ
16:00:00T8.200.1522 RBC36 LatimerQ
16:00:00T8.200.1511 Anonymous36 LatimerQ
16:00:00T8.200.154680 National Bank36 LatimerQ
16:00:00T8.200.15265 Goldman36 LatimerQ
16:00:00T8.200.152865 Goldman36 LatimerQ
16:00:00T8.200.154365 Goldman36 LatimerQ
16:00:00T8.200.152479 CIBC36 LatimerQ
16:00:00T8.200.157436 Latimer80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-09 09:19C:CF8.09In the NewsGlobe says TD's Ryding boosts Canaccord to "buy"
2024-02-07 20:44C:CF7.21SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-07 20:22C:CF7.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-07 19:32C:CF7.21News ReleaseCanaccord Genuity earns $28-million in Q3
2024-02-07 11:42C:CF7.21SEDAR Interim MD & ASEDAR Interim MD & A