12:14:36 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.16.84·6.850.86.85+0.111.6199.81,2691,2046.73  6.915  6.7016.62  6.6811:55:37Aug 1815 min RT 2¢
TSX - T0.16.84·6.850.86.85+0.111.6152.19708566.73  6.915  6.7016.62  6.6811:55:3715 min
NEO ATS - U 6.85+0.111.66.036606.75  6.91  6.7011:53:0115 min
Alpha - A 6.84+0.101.51.610166.75  6.90  6.7211:52:4915 min
Omega - O 6.84+0.101.57.347346.72  6.905  6.7211:52:1015 min
Pure - P 6.915+0.1752.61.06106.75  6.915  6.7211:28:1815 min
Chi-X - X 6.85+0.111.620.41281506.76  6.905  6.7111:55:3715 min
CX2 - H 6.84+0.101.51.912126.79  6.915  6.7511:50:5815 min
CXD - D 6.905+0.1652.41.27106.76  6.905  6.7611:24:0515 min
TriAct - M 6.748.35355    Sep 11-2015 min
Lynx - Y 6.795+0.0550.80.1116.795  6.795  6.79510:19:2715 min

Recent Trades - Last 10 of 1204
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:59:14M6.8450.10510085 Scotia7 TD Sec
11:57:49M6.8450.10510085 Scotia7 TD Sec
11:55:37M6.8450.10510079 CIBC7 TD Sec
11:55:37X6.850.1120079 CIBC1 AnonymousK
11:55:37X6.850.112001 Anonymous1 AnonymousK
11:55:37T6.850.1110079 CIBC79 CIBCK
11:55:32M6.8450.10510079 CIBC7 TD Sec
11:55:32T6.850.1110079 CIBC79 CIBCK
11:55:32T6.850.1110079 CIBC79 CIBCK
11:55:31M6.8450.10510079 CIBC7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display