C-CF

T:CF - CANACCORD GENUITY GROUP INC. - Website unknown - click to update

14:30:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	0.3	8.51	·	8.53	0.6	8.53	+0.06	0.7	150.9	1,238	935	8.45 8.55 8.45	11.50 7.56	14:11:24	Feb 24	15 min RT 2¢
TSX - T	0.3	8.51	·	8.53	0.6	8.51	+0.04	0.5	103.0	851	512	8.45 8.55 8.45	11.50 7.56	14:11:20		15 min
NEO ATS - U						8.52	+0.05	0.6	5.0	41	34	8.47 8.52 8.47		14:11:17		15 min
Alpha - A						8.52	+0.05	0.6	9.1	76	42	8.46 8.55 8.46		14:11:17		15 min
Omega - O						8.52	+0.05	0.6	3.2	26	30	8.48 8.54 8.47		14:11:17		15 min
Pure - P						8.52	+0.05	0.6	1.4	11	15	8.51 8.53 8.49		14:07:57		15 min
Chi-X - X						8.53	+0.06	0.7	12.8	104	115	8.46 8.54 8.46		14:11:24		15 min
CX2 - H						8.50	+0.03	0.4	1.0	8	10	8.49 8.51 8.47		14:09:20		15 min
CXD - D						8.51	+0.04	0.5	3.9	31	41	8.49 8.54 8.475		14:03:46		15 min
TriAct - M						8.47			11.4	90	136			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 935

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:15:01	A	8.50	0.03	100	79 CIBC	33 Canaccord	K
14:14:37	M	8.515	0.045	100	65 Goldman	33 Canaccord
14:14:13	X	8.51	0.04	100	79 CIBC	33 Canaccord	K
14:14:01	A	8.51	0.04	100	62 Haywood	33 Canaccord	K
14:13:48	A	8.51	0.04	100	62 Haywood	33 Canaccord	K
14:13:22	M	8.52	0.05	100	79 CIBC	33 Canaccord
14:11:24	X	8.53	0.06	100	79 CIBC	1 Anonymous	K
14:11:20	T	8.51	0.04	100	79 CIBC	53 Morgan Stanley	K
14:11:17	T	8.52	0.05	100	1 Anonymous	33 Canaccord	K
14:11:17	T	8.52	0.05	300	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-24 09:27	C:CF	8.56	News Release200	Canaccord Genuity completes acquisition of BMI
2025-02-14 19:41	C:CF	8.61	Street Wire165	Canaccord sued by Vancouver retiree for negligence
2025-02-07 08:56	C:CF	9.00	In the News525	Globe says limited share price upside seen at Canaccord
2025-02-04 20:30	C:CF	9.62	News Release200	CANACCORD GENUITY GROUP INC. REPORTS THIRD QUARTER FISCAL 2025 RESULTS
2025-02-04 16:29	C:CF	9.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-04 16:29	C:CF	9.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-24 17:42	C:CF	9.77	Miscellaneous270	Canaccord Genuity to be deleted from S&P/TSX index
2025-01-22 17:58	C:CF	9.46	News Release200	Canaccord to release Q3 financials postmarket Feb. 4
2025-01-13 07:44	C:CF	9.00	In the News525	Globe says Canaccord's Roberge pans the gap with U.S.
2024-11-26 18:27	C:CF	10.74	News Release200	Canaccord says no plans to sell U.K. wealth mgmt biz
2024-11-15 08:26	C:CF	10.19	In the News525	Globe says Canaccord scores group of CIBC advisers
2024-11-07 21:31	C:CF	10.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 21:31	C:CF	10.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 20:41	C:CF	10.43	News Release200	CANACCORD GENUITY GROUP INC. REPORTS SECOND QUARTER FISCAL 2025 RESULTS
2024-11-07 16:48	C:CF	10.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-24 17:32	C:CF	9.85	News Release200	Canaccord Genuity to release fiscal Q2 results Nov. 7
2024-10-16 08:31	C:CF	9.66	In the News525	Globe/wire say Canaccord sees lithium demand doubling
2024-10-11 09:02	C:CF	9.50	In the News525	FP/wire say Canaccord hires former RBC executive Ahn
2024-10-10 07:56	C:CF	9.50	In the News525	Globe says Canaccord hires former RBC executive as CFO
2024-10-09 18:49	C:CF	9.17	News Release200	Canaccord Genuity appoints Ahn as CFO

Date ET

Symbol

Price

Type

Headline

2025-02-24 09:27

C:CF

8.56

News Release

Canaccord Genuity completes acquisition of BMI

2025-02-14 19:41

C:CF