03:02:11 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com03:02:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.16.98·7.070.66.98+0.010.1122.28569546.94  7.04  6.928.43  3.21Oct 23 16:15:07Oct 2115 min RT 2¢
TSX - T0.16.98·7.070.66.98+0.010.181.15685976.94  7.04  6.928.43  3.21Oct 23 16:15:0715 min
NEO ATS - U 6.99+0.020.34.934456.93  7.01  6.93Oct 23 15:59:0115 min
Alpha - A 7.00+0.030.46.344626.94  7.03  6.93Oct 23 15:59:0115 min
Omega - O 6.99+0.020.36.546566.95  7.03  6.95Oct 23 15:59:0115 min
Pure - P 6.99+0.020.31.410127.02  7.02  6.98Oct 23 15:59:0115 min
Chi-X - X 6.99+0.020.312.386987.00  7.03  6.92Oct 23 15:59:5515 min
CX2 - H 6.98+0.010.13.323297.02  7.02  6.92Oct 23 15:59:3115 min
CXD - D 6.99+0.020.31.712157.02  7.02  6.99Oct 23 15:59:4715 min
TriAct - M 6.974.53239    Sep 11 14:44:5315 min
Lynx - Y 7.00+0.030.40.1117.00  7.00  7.00Oct 23 15:43:5215 min

Recent Trades - Last 10 of 954
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:07T6.980.013009 BMO Nesbitt9 BMO NesbittKX
16:00:00T6.980.0160079 CIBC9 BMO NesbittKQ
16:00:00T6.980.0120079 CIBC1 AnonymousKQ
16:00:00T6.980.0130079 CIBC53 Morgan StanleyKQ
16:00:00T6.980.01975 Penson53 Morgan StanleyQ
16:00:00T6.980.0135 Penson13 InstinetQ
16:00:00T6.980.01505 Penson9 BMO NesbittQ
16:00:00T6.980.01659 BMO Nesbitt5 PensonQ
16:00:00T6.980.01741 Anonymous5 PensonQ
16:00:00T6.980.0120079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-21 08:15C:CF7.14In the NewsGlobe says Canaccord, rivals lead upsized Pivotree IPO
2020-10-02 08:10C:CF6.64In the NewsGlobe says Canaccord, Scotiabank leading BBTV offering