21:44:08 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com21:44:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.15.51·5.580.15.51-0.12-2.1140.38118245.69  5.76  5.506.00  3.2116:00:00May 2115 min RT 2¢
TSX - T0.15.51·5.580.15.51-0.12-2.197.35625485.69  5.76  5.506.00  3.2116:00:0015 min
NEO ATS - U 5.51-0.12-2.13.923355.70  5.74  5.5015:59:0415 min
Alpha - A 5.55-0.08-1.41.59125.74  5.74  5.5515:53:1215 min
Omega - O 5.53-0.10-1.85.935575.70  5.75  5.5015:59:2515 min
Pure - P 5.53-0.10-1.80.7475.70  5.74  5.5315:50:3915 min
Chi-X - X 5.53-0.10-1.818.0103865.69  5.76  5.5015:59:3215 min
CX2 - H 5.57-0.06-1.10.75115.70  5.70  5.5715:07:4615 min
CXD - D 5.755+0.1252.20.1115.755  5.755  5.75510:26:1715 min
TriAct - M 5.6312.06966    15:59:3915 min
Lynx - Y 5.60-0.03-0.50.1115.60  5.60  5.6013:08:3615 min

Recent Trades - Last 10 of 824
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.51-0.125001 Anonymous1 AnonymousKQ
16:00:00T5.51-0.122001 Anonymous1 AnonymousKQ
16:00:00T5.51-0.1210039 Merrill Lynch1 AnonymousKQ
16:00:00T5.51-0.121001 Anonymous1 AnonymousKQ
16:00:00T5.51-0.12155 Penson7 TD SecQ
16:00:00T5.51-0.12275 Penson1 AnonymousQ
16:00:00T5.51-0.12207 TD Sec5 PensonQ
16:00:00T5.51-0.12101 Anonymous5 PensonQ
16:00:00T5.51-0.1211 Anonymous5 PensonQ
16:00:00T5.51-0.121001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 07:05C:CF5.77In the NewsGlobe says Canaccord to run Morgan's new platform
2020-05-20 12:21C:CF5.43News ReleaseCanaccord to help Morgan Stanley launch in Canada
2020-05-19 17:43C:CF5.43News ReleaseCanaccord Genuity to release 2020 financials June 2
2020-05-12 10:42C:CF5.28News ReleaseCanaccord to offer Envestnet's enterprise portal