16:20:21 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CEU - CES ENERGY SOLUTIONS CORP - http://www.canadianenergyservices.com16:20:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEU - T  16.31.93 · 1.9419.61.93-0.03-1.5332.36539081.94  1.96  1.933.475  1.6816:00:00Feb 1415 min RT 2¢
TSX - T16.31.93 · 1.9419.61.93-0.03-1.5207.94084941.94  1.96  1.933.475  1.6816:00:0015 min
NEO ATS - U 1.93-0.03-1.523.3461151.94  1.95  1.9315:48:0615 min
Alpha - A 1.94-0.02-1.022.444671.94  1.95  1.9315:58:4415 min
Omega - O 1.94-0.02-1.06.513211.93  1.95  1.9315:37:1015 min
Pure - P 1.93-0.03-1.518.937791.93  1.95  1.9315:59:5115 min
Chi-X - X 1.93-0.03-1.545.289951.94  1.95  1.9315:59:4015 min
CX2 - H 1.93-0.03-1.53.16201.93  1.94  1.9315:47:4115 min
TriAct - M 1.964.91016    11:04:2615 min
Lynx - Y 1.94-0.02-1.00.1011.94  1.94  1.9414:16:2415 min

Recent Trades - Last 10 of 908
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.93-0.0310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T1.93-0.0340039 Merrill Lynch39 Merrill LynchKQ
16:00:00T1.93-0.0350039 Merrill Lynch39 Merrill LynchKQ
16:00:00T1.93-0.0340039 Merrill Lynch39 Merrill LynchKQ
16:00:00T1.93-0.0340039 Merrill Lynch39 Merrill LynchKQ
16:00:00T1.93-0.0310079 CIBC53 Morgan StanleyKQ
16:00:00T1.93-0.0320079 CIBC15 UBSKQ
15:59:56T1.93-0.0310080 National Bank53 Morgan StanleyK
15:59:56T1.93-0.0310080 National Bank39 Merrill LynchK
15:59:56T1.93-0.031005 Penson53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-14 00:13C:CEU1.99News ReleaseCES Energy to release 2019 results March 12
2020-01-29 08:10C:CEU2.11In the NewsGlobe says CES Energy Solutions kept at "outperform"