19:37:21 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CEU - CES ENERGY SOLUTIONS CORP - http://www.canadianenergyservices.com19:37:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEU - T  2.51.02·1.042.31.04+0.011.0844.08573301.02  1.04  0.992.47  0.5316:00:00Jun 3015 min RT 2¢
TSX - T2.51.02·1.042.31.04+0.011.0771.87841681.02  1.04  0.992.47  0.5316:00:0015 min
NEO ATS - U 1.04+0.011.015.415291.04  1.04  1.0015:59:5815 min
Alpha - A 1.04+0.011.04.65111.04  1.04  1.0115:59:5915 min
Omega - O 1.04+0.011.02.53131.04  1.04  1.0015:59:5915 min
Pure - P 1.031.21101.01  1.03  1.0015:48:5015 min
Chi-X - X 1.0325.025621.02  1.04  1.0015:51:2615 min
CX2 - H 1.02-0.01-1.00.2041.02  1.02  1.0210:12:0115 min
CXD - D 1.04+0.011.05.05121.04  1.04  1.0015:59:5315 min
TriAct - M 1.02-0.01-1.018.319211.015  1.03  1.01514:08:1215 min

Recent Trades - Last 10 of 330
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.040.0120080 National Bank7 TD SecKQ
16:00:00T1.040.0110080 National Bank1 AnonymousKQ
16:00:00T1.040.0150080 National Bank7 TD SecKQ
16:00:00T1.040.015580 National Bank5 PensonQ
16:00:00T1.040.0110013 Instinet7 TD SecKQ
15:59:59T1.040.0180079 CIBC7 TD SecK
15:59:59T1.040.0120079 CIBC5 PensonK
15:59:59T1.040.0120013 Instinet5 PensonK
15:59:59T1.040.0130013 Instinet7 TD SecK
15:59:59A1.040.0140079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 08:26C:CEU1.09In the NewsGlobe says Pason Systems, others looking like bargains
2020-06-23 16:12C:CEU1.15News ReleaseCES Energy shareholders approve all matters at AGM