13:04:41 EDT Thu 28 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CEU - CES ENERGY SOLUTIONS CORP - https://www.cesenergysolutions.com/13:04:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEU - T  0.51.96·1.9710.91.96557.21,0891,0321.96  1.97  1.902.24  0.6412:47:36Oct 2115 min RT 2¢
TSX - T0.51.96·1.9710.91.96299.45854081.96  1.96  1.902.24  0.6412:47:3615 min
NEO ATS - U 1.9674.71472541.90  1.97  1.9012:47:0515 min
Alpha - A 1.9641.380511.95  1.96  1.9012:47:0515 min
Omega - O 1.95-0.01-0.59.218411.91  1.95  1.9012:25:1415 min
Pure - P 1.95-0.01-0.513.927481.95  1.95  1.9112:25:1415 min
Chi-X - X 1.9695.41861411.96  1.96  1.9012:47:1615 min
CX2 - H 1.969.719661.91  1.96  1.9012:41:5515 min
CXD - D 1.945-0.015-0.85.01061.935  1.945  1.93510:31:1915 min
TriAct - M 1.968.21614    Sep 11-2015 min
Lynx - Y 1.95-0.01-0.50.5131.94  1.95  1.9412:25:1415 min

Recent Trades - Last 10 of 1032
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:49:24M1.9650.0052,00013 Instinet7 TD Sec
12:49:10D1.9650.00540013 Instinet1 AnonymousK
12:47:36T1.96 30013 Instinet1 AnonymousK
12:47:36T1.96 1005 Penson1 AnonymousK
12:47:16X1.96 40079 CIBC1 AnonymousK
12:47:05T1.96 3001 Anonymous65 GoldmanK
12:47:05T1.96 4001 Anonymous65 GoldmanK
12:47:05T1.96 2001 Anonymous1 AnonymousK
12:47:05T1.96 2001 Anonymous1 AnonymousK
12:47:05T1.96 9001 Anonymous72 Credit SuisseK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-21 09:12C:CEU2.05In the NewsGlobe says Foscolos cautious on CES Energy Solutions
2021-10-15 16:53C:CEU2.18News ReleaseCES Energy appoints Zinger as president, CEO