C-CET

T:CET - CATHEDRAL ENERGY SERVICES LTD. - http://www.cathedralenergyservices.com

06:58:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CET - T	25.0	0.71	·	0.74	23.5	0.73	+0.04	5.8	249.2	171	160	0.71 0.73 0.69	1.52 0.47	15:52:33	May 12	15 min RT 2¢
TSX - T	25.0	0.71	·	0.74	23.5	0.72	+0.03	4.3	86.5	59	49	0.71 0.72 0.69	1.52 0.47	15:23:02		15 min
NEO ATS - U						0.73	+0.04	5.8	34.2	23	29	0.71 0.73 0.70		15:52:33		15 min
Alpha - A						0.73	+0.04	5.8	28.4	20	13	0.72 0.73 0.70		15:52:33		15 min
Omega - O						0.73	+0.04	5.8	31.5	22	17	0.71 0.73 0.70		15:21:14		15 min
Pure - P						0.73	+0.04	5.8	2.1	1	6	0.70 0.73 0.70		15:52:33		15 min
Chi-X - X						0.72	+0.03	4.3	16.5	11	9	0.71 0.72 0.70		12:41:24		15 min
CX2 - H						0.73	+0.04	5.8	24.0	17	15	0.71 0.73 0.70		15:52:33		15 min
CXD - D						0.69			2.4	1	15			May 31		15 min
TriAct - M						0.69			23.6	17	7			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 160

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:33	A	0.73	0.04	4,000	9 BMO Nesbitt	79 CIBC	K
15:52:33	H	0.73	0.04	1,500	9 BMO Nesbitt	1 Anonymous	K
15:52:33	U	0.73	0.04	1,000	9 BMO Nesbitt	79 CIBC	K
15:52:33	U	0.73	0.04	5,000	9 BMO Nesbitt	1 Anonymous	K
15:52:33	P	0.73	0.04	400	9 BMO Nesbitt	5 Citadel	E
15:52:33	P	0.73	0.04	500	9 BMO Nesbitt	1 Anonymous	K
15:43:08	P	0.73	0.04	4	19 Desjardins	5 Citadel	E
15:24:03	M	0.73	0.04	5	80 National Bank	80 National Bank
15:23:02	T	0.72	0.03	500	79 CIBC	53 Morgan Stanley	K
15:21:14	H	0.73	0.04	1,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-12 07:26	C:CET	0.71	News Release200	Cathedral Energy shareholders elect seven to board
2023-05-11 20:06	C:CET	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 20:06	C:CET	0.80	SEDAR MD & A815	SEDAR MD & A
2023-05-11 19:40	C:CET	0.80	News Release200	Cathedral Energy Services earns $794,000 in Q1
2023-05-08 09:27	C:CET	0.83	News Release200	Cathedral receives $16-million from exercised warrants