Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:03:45 EDT Sun 25 May 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

E:CESG - CI MCSI WORLD ESG IMPACT INDEX ETF - https://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CESG - E  0.528.19·28.280.228.380.0518    34.61  25.3316:00:00Mar 1415 min
NEO exchange - E0.528.19·28.280.228.380.0024    34.61  25.3316:00:0015 min
CXD - D 28.42+0.040.10.0514    Apr 2115 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E28.23-0.150301 NEO Buy301 NEO BuyZ
16:00:00E28.23-0.150301 NEO Buy301 NEO BuyZE
14:48:33D28.26-0.12428 CI2 RBCE
14:40:28D28.22-0.16392 RBC28 CIE
13:19:10D28.23-0.1512 RBC80 National BankE
10:01:06D28.14-0.24480 National Bank2 RBCE
09:30:00E28.18-0.2017 TD Sec80 National BankE
09:30:00E28.18-0.2017 TD Sec80 National BankE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-14 18:27C:CESG29.97Dividend DeclaredCI MSCI World ESG Impact declares dividend
2025-03-14 08:29C:CESG29.97News ReleaseCI ETFs to pay distributions March 31
2024-12-30 17:26C:CESG30.66News ReleaseCI ETFs confirm reinvested capital gains distributions
2024-12-12 20:01C:CESG31.85News ReleaseCI ETFs to pay distributions Dec. 31
2024-12-12 19:52C:CESG31.85Dividend DeclaredCI MSCI World ESG Impact to pay 8.5-cent distribution
2024-11-29 16:58C:CESG32.12News ReleaseCI ETFs estimate 2024 reinvested distributions
2024-09-12 20:19C:CESG33.95Dividend DeclaredCI MSCI World ESG Impact to pay 10.24-cent distribution
2024-09-12 07:49C:CESG33.46News ReleaseCI ETFs to pay distributions Sept. 27
2024-06-13 20:55C:CESG34.10Dividend DeclaredCI MSCI World ESG Impact to pay 21.51-cent distribution
2024-06-13 08:21C:CESG33.99News ReleaseCI ETFs to pay distributions June 28