C-CEN.H

V:CEN.H - Claren Energy Corp. - http://www.clarenenergy.com

15:21:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEN.H - V	0.4	2.05	·	2.15	1.0	2.05	-0.10	-4.7	4.4	8	23	2.25 2.25 1.95	2.15 0.10	13:10:44	Mar 18	15 min RT 2¢
TSX-V - V	0.4	2.05	·	2.15	1.0	2.05	-0.10	-4.7	4.2	8	17	2.25 2.25 1.95	2.15 0.10	13:10:44		15 min
CX2 - H						2.15			0.1	0	1	2.15 2.15 2.15		10:13:47		15 min
CXD - D						2.15			0.01		1			Mar 18		15 min
TriAct - M						2.15			0.06		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:10:44	M	2.05	-0.10	5	14 Virtu ITG	7 TD Sec	E
13:10:44	V	2.05	-0.10	100	7 TD Sec	7 TD Sec	K
12:45:37	V	2.05	-0.10	1,300	7 TD Sec	7 TD Sec	K
11:58:03	V	2.05	-0.10	200	7 TD Sec	53 Morgan Stanley	K
11:58:03	V	2.05	-0.10	6	14 Virtu ITG	53 Morgan Stanley
11:35:16	M	2.24	0.09	18	7 TD Sec	79 CIBC	E
11:20:12	V	2.05	-0.10	500	7 TD Sec	7 TD Sec	K
10:57:47	V	1.95	-0.20	100	19 Desjardins	9 BMO Nesbitt	K
10:56:51	V	2.03	-0.11	50	19 Desjardins	14 Virtu ITG
10:56:51	V	2.04	-0.11	100	53 Morgan Stanley	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-18 19:37	C:CEN	2.13	News Release200	Claren closes debt settlement, issues 5.24M shares
2025-03-14 11:23	C:CEN	1.22	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CEN.H
2025-03-14 11:05	C:CEN	1.22	Resume Trading385	Claren Energy to resume at 8:30 a.m. PT
2025-03-14 11:01	C:CEN	1.22	News Release200	Claren Energy Corp. Confirms No Material Undisclosed Information
2025-03-13 17:34	C:CEN	1.22	News Release200	Claren Energy does not say why stock is up
2025-03-13 12:57	C:CEN	0.80	News Release200	Canadian Investment Regulatory Organization Trading Halt - CEN.H
2025-03-13 12:52	C:CEN	0.80	Halt Trading170	Claren Energy halted at 9:48 a.m. PT
2025-02-10 11:04	C:CEN	0.155	News Release200	Claren Energy to settle $629,799 debt with 5.28M shares
2025-02-05 19:52	C:CEN	0.035	Rollback291	Claren Energy 1:5 share rollback
2025-02-04 18:37	C:CEN	0.035	News Release200	Claren Energy rollback to take effect Feb. 7
2025-01-22 16:48	C:CEN	0.035	News Release200	Claren Energy arranges 1:5 share rollback
2024-12-11 19:28	C:CEN	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-11 19:28	C:CEN	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 16:52	C:CEN	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-12 16:52	C:CEN	0.035	SEDAR MD & A815	SEDAR MD & A
2024-07-02 16:31	C:CEN	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-02 16:31	C:CEN	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-25 16:30	C:CEN	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-25 16:17	C:CEN	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A