06:41:02 EDT Sun 17 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-10-15TCEMI19.1119.2519.34
2021-10-14TCEMI85719.1119.2017653
2021-10-13TCEMI8319.2019.3026
2021-10-12TCEMI19.1119.1119.1119.110.15105418.9519.0510122
2021-10-08TCEMI38319.0819.18236
2021-10-07TCEMI38419.0419.133
2021-10-06TCEMI1118.8418.941
2021-10-05TCEMI18.9618.9618.9618.960.09202319.0219.112011
2021-10-04TCEMI18.8718.8718.8718.87-0.47150618.8818.961455
2021-10-01TCEMI19.3419.3419.3419.34-0.221761119.2519.3514824
2021-09-30TCEMI19.5619.5619.5619.560.08165719.4419.53103547
2021-09-29TCEMI40319.3919.4940
2021-09-28TCEMI39619.3119.39435
2021-09-27TCEMI38519.5219.62361
2021-09-24TCEMI19.5219.5219.4819.48-0.24352919.3619.463493
2021-09-23TCEMI19.7219.6319.70
2021-09-22TCEMI27619.7319.80126
2021-09-21TCEMI19.7219.7219.7219.720.221,654819.6419.721,59558
2021-09-20TCEMI19.5019.5019.5019.50-0.501,3381119.4619.541,338
2021-09-17TCEMI28319.6819.76205
2021-09-16TCEMI20.0019.5719.59