21:33:58 EST Wed 19 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CEF - SPROTT PHYSICAL GOLD AND SILVER TRUST - http://www.centralfund.com21:33:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEF - T  0.120.44 · 20.550.120.525+0.0750.469.21,41431720.61  20.61  20.4120.61  16.1815:59:29Jan 1415 min RT 2¢
TSX - T0.120.44 · 20.550.120.525+0.0750.443.689118520.61  20.61  20.4120.61  16.1815:59:2915 min
NEO ATS - U 20.52+0.070.35.71172820.45  20.52  20.4215:57:2315 min
Alpha - A 20.47+0.020.19.31892420.46  20.50  20.4214:51:4215 min
Omega - O 20.52+0.070.30.24120.52  20.52  20.5215:57:2315 min
Pure - P 20.450.234    Feb 18 15:48:1415 min
Chi-X - X 20.49+0.040.28.41723720.45  20.50  20.4115:46:5315 min
CX2 - H 20.450.51014    Feb 18 10:26:5215 min
CXD - D 20.450.112    Feb 18 11:16:2915 min
TriAct - M 20.525+0.0750.41.3282220.525  20.525  20.52515:59:3015 min

Recent Trades - Last 10 of 317
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30M20.5250.07510079 CIBC1 AnonymousK
15:59:30M20.5250.07510079 CIBC1 AnonymousK
15:59:30M20.5250.07510079 CIBC1 AnonymousK
15:59:30M20.5250.07510079 CIBC1 AnonymousK
15:59:29M20.5250.07510079 CIBC1 AnonymousK
15:59:29M20.5250.07510079 CIBC1 AnonymousK
15:59:29T20.5250.07520079 CIBC1 AnonymousK
15:59:00M20.530.0821 Anonymous2 RBCE
15:58:46M20.530.0811 Anonymous2 RBCE
15:58:38M20.530.0811 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display