15:45:19 EDT Wed 30 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CEF - SPROTT PHYSICAL GOLD SILVER TRUST - http://www.centralfund.com15:45:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEF - T  0.124.45·24.460.124.46-0.69-2.7110.42,73861025.07  25.07  24.4128.60  16.2015:27:43Aug 1415 min RT 2¢
TSX - T0.124.45·24.460.124.44-0.71-2.855.41,37526425.07  25.07  24.4428.60  16.2015:20:3315 min
NEO ATS - U 24.43-0.72-2.923.257512624.72  24.97  24.4215:21:1315 min
Alpha - A 24.70-0.45-1.82.972824.91  24.91  24.7013:36:0715 min
Omega - O 24.63-0.52-2.11.127524.80  24.88  24.6313:47:3815 min
Pure - P 24.46-0.69-2.713.934713024.87  24.97  24.4115:27:4315 min
Chi-X - X 24.45-0.70-2.89.12252624.79  24.98  24.4515:21:2615 min
CX2 - H 24.55-0.60-2.42.5612024.83  24.99  24.5515:03:1515 min
CXD - D 24.72-0.43-1.71.8452024.72  24.72  24.7209:30:2315 min
TriAct - M 25.150.51111    Sep 10 12:38:3215 min

Recent Trades - Last 10 of 610
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:43P24.46-0.6910079 CIBC212 VirtuK
15:26:53P24.46-0.6910079 CIBC212 VirtuK
15:24:14P24.41-0.7410079 CIBC212 VirtuK
15:21:26X24.45-0.7030089 Raymond James79 CIBCK
15:21:26M24.45-0.707089 Raymond James1 Anonymous
15:21:25P24.44-0.7110079 CIBC212 VirtuK
15:21:13U24.43-0.7220079 CIBC2 RBCK
15:20:37U24.42-0.7310079 CIBC39 Merrill LynchK
15:20:33T24.44-0.712007 TD Sec1 AnonymousK
15:20:33T24.44-0.711007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display