21:34:11 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CEE - CENTAMIN PLC. ORDINARY - http://www.centamin.com21:34:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEE - T  0.53.15·3.202.53.20-0.01-0.325.481693.21  3.25  3.203.29  1.5215:58:54Jun 2915 min RT 2¢
TSX - T0.53.15·3.202.53.20-0.01-0.311.436363.23  3.25  3.203.29  1.5215:58:5415 min
NEO ATS - U 3.25+0.041.23.61273.21  3.25  3.2111:27:0415 min
Alpha - A 3.20-0.01-0.31.2443.25  3.25  3.2015:58:5415 min
Pure - P 3.20-0.01-0.30.6273.21  3.21  3.2015:58:5415 min
Chi-X - X 3.20-0.01-0.38.12693.21  3.23  3.2015:58:5415 min
CX2 - H 3.20-0.01-0.30.4143.21  3.21  3.2015:58:5415 min
CXD - D 3.210.01    Apr 21 10:43:4515 min
TriAct - M 3.210.101    Jul 09 13:18:2815 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:54A3.20-0.0110039 Merrill Lynch7 TD SecK
15:58:54P3.20-0.011001 Anonymous7 TD SecK
15:58:54P3.20-0.0110039 Merrill Lynch7 TD SecK
15:58:54X3.20-0.0110039 Merrill Lynch7 TD SecK
15:58:54H3.20-0.0110039 Merrill Lynch7 TD SecK
15:58:54T3.20-0.0110039 Merrill Lynch7 TD SecK
15:58:54T3.20-0.011007 TD Sec7 TD SecK
15:38:50T3.21 2009 BMO Nesbitt7 TD SecK
15:38:50P3.21 499 BMO Nesbitt5 PensonE
15:03:14T3.20-0.015,40039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-29 14:52C:CEE2.95News ReleaseCentamin shareholders approve all AGM resolutions