Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:45:23 EST Tue 05 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:CEC
- Canasia Energy Corp. -
https://canasiacorp.com/
23:45:23 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CEC
- V
20.0
0.09
·
0.10
25.0
0.10
0.19 0.085
Nov 01
Aug 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-08-15 08:30
C:CEC
0.125
News Release
200
CANASIA ENERGY CORP. 2024 Second Quarter Financial & Operating Results
2024-08-15 08:26
C:CEC
0.125
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-15 08:26
C:CEC
0.125
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-14 08:00
C:CEC
0.125
News Release
200
CANASIA ANNOUNCES JUNE 30, 2024 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION
2024-06-14 18:08
C:CEC
0.13
News Release
200
Canasia shareholders elect five directors
2024-05-29 10:11
C:CEC
0.135
News Release
200
Canasia Energy grants options to buy 7.4 million shares
2024-05-17 17:50
C:CEC
0.135
News Release
200
Canasia's Andora completes buy of Swan Lake assets
2024-05-16 10:18
C:CEC
0.13
News Release
200
Canasia Energy loses $601,000 in Q1 2024
2024-05-16 08:23
C:CEC
0.13
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-16 08:22
C:CEC
0.13
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-29 19:33
C:CEC
0.115
News Release
200
Canasia releases contingent bitumen resources for Sawn
2024-03-14 12:40
C:CEC
0.10
News Release
200
Canasia Energy loses $3.19-million in fiscal 2023
2024-03-14 12:15
C:CEC
0.105
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-14 12:15
C:CEC
0.105
SEDAR MD & A
815
SEDAR MD & A
2024-02-12 16:17
C:CEC
0.10
Private Placement
250
Canasia Energy 63-million-share private placement
2024-01-16 16:23
C:CEC
0.11
News Release
200
Canasia Energy investor Risco Energy acquires shares
2024-01-16 16:14
C:CEC
0.11
News Release
200
Canasia Energy closes $6.3-million private placement
2024-01-09 16:08
C:CEC
0.115
News Release
200
Canasia Energy CEO Chisholm acquires 10 million shares
2023-12-21 15:47
C:CEC
0.11
News Release
200
Canasia Energy closes $5.04M first tranche of financing
2023-12-13 11:36
C:CEC
0.105
News Release
200
Canasia Energy increases private placement to $6.3M