C-CEBI

V:CEBI - CE Brands Inc - https://ebuynow.com

02:02:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEBI - V	1.0	0.21	·	0.23	2.0	0.22	+0.035	18.9	88.5	17	33	0.18 0.225 0.18	3.80 0.13	15:52:29	Jun 23	15 min RT 2¢
TSX-V - V	1.0	0.21	·	0.23	2.0	0.22	+0.035	18.9	85.4	17	31	0.18 0.225 0.18	3.80 0.13	15:52:29		15 min
CX2 - H						0.21	+0.025	13.5	3.0	1	1	0.21 0.21 0.21		14:08:44		15 min
CXD - D						0.185			0.1		1			Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:29	V	0.22	0.035	7,000	22 Fidelity	1 Anonymous	K
15:52:24	V	0.22	0.035	12,000	22 Fidelity	1 Anonymous	K
15:52:18	V	0.22	0.035	500	22 Fidelity	1 Anonymous	K
15:51:58	D	0.22	0.035	80	36 Latimer	80 National Bank	E
15:51:58	V	0.21	0.025	4,500	22 Fidelity	1 Anonymous	K
14:26:08	V	0.21	0.025	500	17 Integral	1 Anonymous	K
14:09:10	V	0.21	0.025	5,000	89 Raymond James	1 Anonymous	K
14:09:04	V	0.21	0.025	10,000	89 Raymond James	1 Anonymous	K
14:08:44	H	0.21	0.025	3,000	89 Raymond James	33 Canaccord	K
14:08:44	V	0.21	0.025	2,000	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-23 22:04	C:CEBI	0.20	News Release200	CE Brands shareholders elect six directors at AGM
2022-06-23 11:20	C:CEBI	0.20	News Release200	CE Brands loses $10.33-million in fiscal 2022
2022-06-23 07:36	C:CEBI	0.175	SEDAR MD & A815	SEDAR MD & A
2022-06-23 07:33	C:CEBI	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2022-06-15 17:48	C:CEBI	0.235	SEDAR Early Warning Report807	SEDAR Early Warning Report
2022-06-15 17:38	C:CEBI	0.235	News Release200	CE Brands holder Vesta acquires $1M of conv debenture