Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:09:24 EST Fri 01 Dec 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:CDR - CONDOR ENERGIES INC. J - https://condorenergies.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDR - T  6.81.41·1.440.11.41+0.010.77.29271.44  1.46  1.401.85  0.24513:00:53Nov 0915 min RT 2¢
TSX - T6.81.41·1.440.11.41+0.010.71.31111.44  1.44  1.401.85  0.24513:00:5315 min
NEO ATS - U 1.41+0.010.70.1011.41  1.41  1.4113:00:5315 min
CX2 - H 1.41+0.010.73.9571.46  1.46  1.4013:00:5315 min
CXD - D 1.400.083    Nov 2915 min
TriAct - M 1.401.623    15 min
Lynx - Y 1.41+0.010.70.2021.40  1.41  1.4013:00:5315 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:38D1.410.01180 National Bank80 National BankE
13:00:53Y1.410.011001 Anonymous2 RBCK
13:00:53T1.410.011001 Anonymous2 RBCK
13:00:53U1.410.011001 Anonymous2 RBCK
13:00:53H1.410.011001 Anonymous2 RBCK
13:00:53H1.410.018001 Anonymous1 AnonymousK
12:25:16H1.410.011,20080 National Bank1 AnonymousK
12:25:16H1.410.0110080 National Bank2 RBCK
12:25:16M1.410.017080 National Bank80 National Bank
12:12:59M1.410.01580 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-09 16:36C:CDR1.20News ReleaseCondor Energies omits P&L from Q3 NR
2023-11-09 16:26C:CDR1.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 16:26C:CDR1.20SEDAR Interim MD & ASEDAR Interim MD & A