Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:50:19 EDT Tue 13 Oct 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:CDPR - Cerro De Pasco Resources Inc. - https://www.pascoresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDPR - V  12.00.76·0.77120.00.77+0.0811.63,576.52,7401,2580.75  0.83  0.750.90  0.41515:32:26Oct 1215 min RT 2¢
TSX-V - V12.00.76·0.77120.00.76+0.0710.11,617.31,2484180.75  0.83  0.750.90  0.41515:30:4715 min
NEO ATS - U 0.76+0.0710.1307.62271970.75  0.83  0.7515:29:4515 min
Alpha - A 0.76+0.0710.1510.63911700.75  0.83  0.7515:29:4515 min
Omega - O 0.77+0.0811.6689.55311820.75  0.83  0.7515:32:2615 min
CSE ATS - P 0.77+0.0811.65.03150.83  0.83  0.7710:47:0315 min
CXC - X 0.76+0.0710.1107.081750.75  0.83  0.7515:29:4515 min
CX2 - H 0.76+0.0710.1166.0131500.75  0.83  0.7514:16:0515 min
CXD - D 0.775+0.08512.318.913370.83  0.83  0.7713:03:0815 min
MatchNOW - M 0.6944.73174    15 min
Lynx - Y 0.76+0.0710.166.050210.75  0.82  0.7515:29:4515 min
CS2 - S 0.78+0.0913.044.034190.81  0.83  0.7613:35:0615 min

Recent Trades - Last 10 of 1258
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:49Y0.770.083,0007 TD Sec79 CIBCK
15:33:49A0.770.085007 TD Sec33 CanaccordK
15:33:49A0.770.081,0007 TD Sec1 AnonymousK
15:33:49O0.770.085007 TD Sec33 CanaccordK
15:33:49O0.770.083,0007 TD Sec13 InstinetK
15:33:49O0.770.085007 TD Sec33 CanaccordK
15:33:49U0.770.085007 TD Sec33 CanaccordK
15:33:49M0.7650.0755007 TD Sec33 Canaccord
15:33:49M0.7650.0755007 TD Sec33 Canaccord
15:32:26O0.770.086,50079 CIBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-12 16:01C:CDPR0.69News ReleaseCerro de Pasco Resources Awarded the Quiulacocha Tailings in AMSAC Public Bidding Process
2026-10-05 19:08C:CDPR0.69News ReleaseCerro de Pasco shareholders approve all matters at AGM
2026-08-27 08:08C:CDPR0.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-27 08:08C:CDPR0.72SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-21 04:01C:CDPR0.67SEDAR Annual Information FormSEDAR Annual Information Form
2026-06-30 04:09C:CDPR0.61SEDAR MD & ASEDAR MD & A
2026-06-30 04:08C:CDPR0.61SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-06-09 10:01C:CDPR0.53News ReleaseCanadian Investment Regulatory Organization Trade Resumption - CDPR
2026-06-09 09:44C:CDPR0.53News ReleaseCerro de Pasco Resources Advances Metallurgical Test Program; Evaluates Two-Concentrate Flowsheet for Silver-Bearing Pyrite and Base Metals
2026-06-09 09:30C:CDPR0.53News ReleaseCanadian Investment Regulatory Organization Trading Halt - CDPR
2026-04-29 17:34C:CDPR0.65News ReleaseCerro de Pasco upgrades to OTCQX from OTCQB
2026-04-29 07:00C:CDPR0.69News ReleaseOTC Markets Group Welcomes Cerro de Pasco Resources Inc to OTCQX
2026-04-13 18:11C:CDPR0.77News ReleaseCerro de Pasco amends corporate presentation, website
2026-03-26 18:17C:CDPR0.68News ReleaseCerro de Pasco has Quiulacocha tailings facility access
2026-03-02 09:58C:CDPR0.74News ReleaseCanadian Investment Regulatory Organization Trade Resumption - CDPR
2026-03-02 09:42C:CDPR0.74News ReleaseCerro de Pasco Resources Enters Project Development Funding Agreement with U.S. International Development Finance Corporation for Quiulacocha
2026-03-02 09:26C:CDPR0.74News ReleaseCanadian Investment Regulatory Organization Trading Halt - CDPR
2026-02-23 15:10C:CDPR0.70News ReleaseCerro de Pasco Resources Invites Shareholders and Investment Community to Visit Them at Booth 2628 at PDAC 2026 in Toronto, March 1-4
2026-02-17 18:42C:CDPR0.65SEDAR Interim MD & ASEDAR Interim MD & A
2026-02-17 18:41C:CDPR0.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements