Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-04-17	Z	CDMN						0	1
2025-04-16	Z	CDMN						0	1
2025-04-15	Z	CDMN						0	1
2025-04-14	Z	CDMN						0	1
2025-04-11	Z	CDMN						0	1
2025-04-10	Z	CDMN						0	1
2025-04-09	Z	CDMN						0	1
2025-04-08	Z	CDMN						0	1
2025-04-07	Z	CDMN						0	1
2025-04-04	E	CDMN	0.025	0.025	0.025	0.025	0.005	65,145	8			50,900			13,000
2025-04-03	E	CDMN	0.02	0.02	0.02	0.02		193,300	15			191,100
2025-04-02	E	CDMN	0.025	0.025	0.02	0.02	-0.005	234,105	6			234,000
2025-04-01	E	CDMN	0.025	0.025	0.025	0.025	0.005	40,050	4			40,000
2025-03-31	E	CDMN	0.025	0.025	0.02	0.02	-0.005	128,500	12			125,000			3,000
2025-03-28	E	CDMN	0.025	0.025	0.025	0.025		23,286	10			23,044
2025-03-27	E	CDMN	0.015	0.025	0.015	0.02		723,462	41			649,662						73,000
2025-03-26	E	CDMN	0.025	0.025	0.015	0.02		106,855	16			102,230			4,000
2025-03-25	E	CDMN	0.03	0.03	0.02	0.025		167,466	20			154,000			9,000		3,000
2025-03-24	E	CDMN	0.03	0.03	0.02	0.025	-0.005	86,000	5			86,000
2025-03-21	E	CDMN	0.03	0.03	0.03	0.03		3,000	4			3,000
2025-03-20	E	CDMN	0.03	0.03	0.03	0.03		13,662	9			5,000			1,000			7,000
2025-03-19	E	CDMN	0.03	0.03	0.03	0.03	0.005	20,000	3			20,000
2025-03-18	E	CDMN	0.025	0.025	0.02	0.025		155,850	17			116,750			36,000			3,000
2025-03-17	E	CDMN	0.025	0.025	0.025	0.025		52,528	6			51,828
2025-03-14	E	CDMN	0.025	0.03	0.025	0.03	0.005	6,000	3			1,000						5,000
2025-03-13	E	CDMN	0.025	0.025	0.025	0.025		225,006	10			224,306
2025-03-12	E	CDMN	0.025	0.025	0.025	0.025	0.005	45,000	3			45,000
2025-03-11	E	CDMN	0.025	0.025	0.02	0.02	-0.01	50,000	3			50,000
2025-03-10	E	CDMN	0.025	0.03	0.02	0.03	0.005	119,000	5			119,000
2025-03-07	E	CDMN	0.025	0.025	0.025	0.025		173,000	9			173,000
2025-03-06	E	CDMN	0.025	0.025	0.02	0.02		34,100	6			32,000						2,000
2025-03-05	Z	CDMN						0	1
2025-03-04	D	CDMN	0.07	0.07	0.07	0.07	0.05	900	1
2025-02-28	E	CDMN	0.025	0.03	0.02	0.02	-0.005	567,789	19			524,025			33,000			10,000			14
2025-02-27	E	CDMN	0.03	0.03	0.025	0.025	0.005	117,331	16	0.025	0.03	6,831			94,000			16,000
2025-02-26	E	CDMN	0.02	0.02	0.015	0.02	0.005	989,757	31	0.015	0.03	988,500
2025-02-25	E	CDMN	0.025	0.025	0.015	0.015	-0.005	266,825	15	0.015	0.02	266,000
2025-02-24	E	CDMN	0.03	0.03	0.02	0.02	-0.005	261,675	13	0.02	0.025	260,000
2025-02-21	E	CDMN	0.025	0.025	0.02	0.025	-0.005	22,760	12	0.02	0.03	20,833
2025-02-20	E	CDMN	0.03	0.03	0.03	0.03		1,500	5	0.025	0.03	1,200
2025-02-19	E	CDMN	0.03	0.03	0.03	0.03	0.005	1,000	2	0.025	0.03	1,000
2025-02-18	E	CDMN	0.03	0.03	0.02	0.025	-0.005	124,149	12	0.02	0.03	124,045
2025-02-14	E	CDMN	0.02	0.035	0.02	0.03	0.01	491,499	54	0.02	0.03	406,991			77,000		6,000
2025-02-13	E	CDMN	0.03	0.03	0.02	0.02	-0.005	95,125	13	0.02	0.03	94,500
2025-02-12	E	CDMN	0.03	0.03	0.025	0.025	-0.005	110,950	13	0.02	0.03	109,500
2025-02-11	E	CDMN	0.03	0.03	0.025	0.03	0.005	18,708	12	0.02	0.03	17,500
2025-02-10	E	CDMN	0.03	0.03	0.025	0.025	-0.005	2,000	3	0.025	0.035	2,000
2025-02-07	E	CDMN	0.03	0.03	0.025	0.03		18,756	13	0.025	0.03	16,001			2,000
2025-02-06	E	CDMN	0.03	0.03	0.025	0.03	0.005	60,455	9	0.03	0.035	57,185			3,000
2025-02-05	E	CDMN	0.03	0.03	0.025	0.025		18,266	6	0.02	0.03	1,666			16,000
2025-02-04	E	CDMN	0.025	0.025	0.025	0.025		7,573	7	0.02	0.03	7,035
2025-02-03	E	CDMN	0.025	0.025	0.02	0.025	-0.005	848,248	51	0.02	0.03	843,300					2,000
2025-01-31	E	CDMN	0.025	0.03	0.02	0.03		371,543	39	0.025	0.03	259,043			90,000			20,000
2025-01-30	E	CDMN	0.03	0.03	0.025	0.03		151,110	9	0.025	0.03	151,070
2025-01-29	E	CDMN	0.025	0.03	0.025	0.03		106,869	18	0.025	0.03	103,269					3,000
2025-01-28	E	CDMN	0.03	0.03	0.03	0.03	-0.005	20,021	5	0.03	0.035	20,000
2025-01-27	E	CDMN	0.035	0.035	0.03	0.035	-0.005	69,844	19	0.03	0.04	60,366					7,000	2,000			375
2025-01-24	E	CDMN	0.04	0.04	0.04	0.04		1,000	2	0.03	0.04	1,000
2025-01-23	E	CDMN	0.035	0.04	0.035	0.04	0.005	73,200	10	0.03	0.04	72,200			1,000
2025-01-22	E	CDMN	0.04	0.04	0.035	0.035	-0.005	5,928	5	0.035	0.04	2,928			3,000
2025-01-21	E	CDMN	0.045	0.045	0.035	0.04	-0.005	78,706	21	0.035	0.04	74,600					4,000				65