12:01:32 EDT Tue 18 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-06-17ECDMN0.060.060.060.06132,706170.050.06112,68610,00010,000
2024-06-14ECDMN0.060.060.060.060.016,15070.050.0656,100
2024-06-13ECDMN0.060.060.040.05-0.0172,192190.050.06571,927
2024-06-12ECDMN0.060.060.060.060.0052,02950.050.0652,009
2024-06-11ECDMN0.0550.0550.0550.0550.0051,51340.050.061,000
2024-06-10ECDMN0.060.060.050.05-0.019,562130.050.063,0072,0003,000
2024-06-07ECDMN0.0550.060.050.06-0.005128,388180.050.06102,50014,00010,000
2024-06-06ECDMN0.0650.0650.0650.065601,43050.050.061,000600,000
2024-06-05ECDMN0.060.0650.050.0653,00040.050.0653,000
2024-06-04ECDMN0.0650.0650.0650.0650.0051,56270.050.0651,020
2024-06-03ECDMN0.060.060.060.060.011,32650.040.0651,000
2024-05-31ECDMN0.070.070.050.05-0.0174,022140.040.06573,0001,000
2024-05-30ECDMN0.070.070.060.06-0.00536,20060.0550.07536,000200
2024-05-29ECDMN0.0650.0650.0650.0651,00130.060.071,0001
2024-05-28ECDMN0.0650.0650.0650.065-0.0051,10030.060.071,000100
2024-05-27ECDMN0.070.070.070.070.014,00060.0550.073,100
2024-05-24ECDMN0.060.060.060.063,51350.0550.073,500
2024-05-23ECDMN0.060.060.060.0674,65590.060.0874,100
2024-05-22ECDMN0.070.070.060.06-0.01591,500130.060.0873,0001,00017,000
2024-05-21ECDMN0.0750.0750.0750.0750.0151,07440.0650.081,00074
2024-05-17ECDMN0.0750.0750.060.06-0.0052,093110.0550.082,00093
2024-05-16ECDMN0.060.0650.060.0650.0053,00040.0550.083,000
2024-05-15ECDMN0.090.090.0550.06-0.03103,644200.0550.07583,64410,00010,000
2024-05-14ECDMN0.090.090.090.092,00860.070.092,003
2024-05-13ECDMN0.090.090.090.091,10030.070.0951,000
2024-05-10ECDMN0.090.090.090.090.024,20040.070.0954,200
2024-05-09ECDMN0.090.090.070.07-0.013,12560.070.093,040
2024-05-08ECDMN0.0850.0850.080.0811,65250.070.0911,000652
2024-05-07ECDMN0.080.080.080.080.011,00020.070.091,000
2024-05-06ECDMN0.080.080.070.07-0.012,50040.0650.092,000
2024-05-03ECDMN0.080.080.080.082,00440.070.091,0041,000
2024-05-02ECDMN0.080.080.080.0822,69050.070.0822,000300
2024-05-01ECDMN0.080.080.080.089,08460.0750.089,034
2024-04-30ECDMN0.080.080.080.080.011,58760.0650.081,207100
2024-04-29ECDMN0.080.080.070.072,32050.0650.081,0001,000320
2024-04-26ECDMN0.080.080.070.07-0.019,183100.0650.087,1001,0001,00083
2024-04-25ECDMN0.080.080.070.0826,681180.070.0825,2811,000400
2024-04-24ECDMN0.080.080.080.0811,51260.0750.0811,503
2024-04-23ECDMN0.0750.080.0750.0886,792130.0750.0886,67567
2024-04-22ECDMN0.0750.080.0750.08283,140410.070.08246,91019,00017,000200
2024-04-19ECDMN0.080.080.070.0886,259230.070.0885,776483
2024-04-18ECDMN0.080.080.0750.08153,641250.0750.08153,131500
2024-04-17ECDMN0.080.080.0750.08161,960160.0750.08161,830130
2024-04-16ECDMN0.0750.080.070.080.0168,750140.070.0823,25035,00010,000500
2024-04-15ECDMN0.080.080.070.07-0.019,680110.070.085,7503,000805
2024-04-12ECDMN0.080.080.080.082,70050.070.082,500200
2024-04-11ECDMN0.080.080.080.0817,50080.070.0816,800700
2024-04-10ECDMN0.0750.080.070.0888,867220.070.0887,1921,675
2024-04-09ECDMN0.090.090.080.08-0.0183,812260.0750.0878,0032,0002,0001,800
2024-04-08ECDMN0.1050.1050.080.09-0.02153,596530.0750.11580,05714,5004,50013,50040,433
2024-04-05ECDMN0.0950.110.090.110.0283,133260.0850.1174,5007,0001,622
2024-04-04ECDMN0.0950.0950.090.0938,704340.080.1021,8415,5005,5004,500
2024-04-03ECDMN0.110.110.0850.10-0.005402,708740.090.125322,14926,50054,000
2024-04-02ECDMN0.090.150.090.1050.0351,354,0321550.1050.1351,182,80648,000101,04020,000
2024-04-01ECDMN0.0950.0950.070.07-0.02114,737180.070.095101,6261,00012,000
2024-03-28ECDMN0.0950.0950.090.09-0.012,23780.080.0952,000
2024-03-27ECDMN0.100.100.100.100.021,61140.090.101,000
2024-03-26ECDMN0.100.100.080.08-0.0245,118150.0750.1135,1187,5002,500
2024-03-25ECDMN0.1050.1050.090.1025,725150.090.1022,7001,0002,000
2024-03-22ECDMN0.070.110.070.100.04552,803570.090.105503,26330,0007,00010,000
2024-03-21ECDMN0.0650.0650.060.06-0.01517,06050.060.07517,000
2024-03-20ECDMN0.070.0750.070.0750.02565,241100.060.06546,0009,00010,000
2024-03-19ECDMN010.0550.07