C-CDE

T:CDE - COEUR MINING INC - http://www.coeur.com

19:10:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDE - T	0.8	21.21	·	21.60	0.2	21.58	+1.65	8.3	592.9	12,427	2,402	20.52 21.59 20.45	29.51 19.53	16:00:00	16:30	15 min RT 2¢
TSX - T	0.8	21.21	·	21.60	0.2	21.58	+1.65	8.3	306.9	6,439	1,228	20.52 21.59 20.45	29.51 19.53	16:00:00		15 min
NEO ATS - U						21.58	+1.65	8.3	51.0	1,061	242	20.61 21.58 20.46		15:59:49		15 min
Alpha - A						21.59	+1.66	8.3	12.6	260	97	20.59 21.59 20.51		15:59:59		15 min
Omega - O						21.58	+1.65	8.3	17.7	369	142	20.55 21.58 20.46		15:59:49		15 min
CSE ATS - P						21.59	+1.66	8.3	3.7	75	37	20.62 21.59 20.62		15:59:10		15 min
CXC - X						21.56	+1.63	8.2	149.5	3,144	315	20.63 21.58 20.45		15:59:33		15 min
CX2 - H						21.58	+1.65	8.3	17.5	366	115	20.59 21.58 20.48		15:59:49		15 min
CXD - D						21.56	+1.63	8.2	9.4	195	98	20.57 21.58 20.48		15:59:47		15 min
MatchNOW - M						19.93			6.3	129	79					15 min
Lynx - Y						21.58	+1.65	8.3	18.4	386	46	20.66 21.58 20.48		15:59:49		15 min
CS2 - S						19.93			0.09	2	3			Jul 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2402

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.58	1.65	100	79 CIBC	79 CIBC	KQ
16:00:00	T	21.58	1.65	77	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	21.58	1.65	91	79 CIBC	36 Latimer	Q
16:00:00	T	21.58	1.65	36	79 CIBC	36 Latimer	Q
16:00:00	T	21.58	1.65	6	36 Latimer	79 CIBC	Q
16:00:00	T	21.58	1.65	9	36 Latimer	79 CIBC	Q
16:00:00	T	21.58	1.65	37	36 Latimer	79 CIBC	Q
16:00:00	T	21.58	1.65	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	21.58	1.65	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	21.58	1.65	100	36 Latimer	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-21 16:30	C:CDE	21.58	News Release200	Coeur Provides Exploration Update for Palmarejo and Las Chispas
2026-07-08 21:16	C:CDE	21.60	News Release200	Coeur Mining to release Q2 results on Aug. 5
2026-06-18 16:30	C:CDE	24.72	News Release200	Coeur to Present at the J.P. Morgan Natural Resources Conference
2026-06-08 20:24	C:CDE	23.36	News Release200	Coeur Mining to be added to S&P MidCap 400
2026-05-14 16:30	C:CDE	26.62	News Release200	Coeur to Participate in the Canaccord Global Metals & Mining Conference
2026-05-13 16:30	C:CDE	27.06	News Release200	Coeur Declares Inaugural Dividend
2026-05-06 17:00	C:CDE	25.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 16:59	C:CDE	25.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 16:30	C:CDE	25.60	News Release200	Coeur Reports First Quarter 2026 Results
2026-04-21 16:45	C:CDE	25.21	News Release200	Coeur Mining, Inc. Announces Expiration and Final Results of Previously Announced Exchange Offer and Consent Solicitation for New Gold Senior Notes
2026-04-15 14:35	C:CDE	29.16	News Release200	Coeur Mining releases 2025 responsibility report
2026-04-08 16:30	C:CDE	27.21	News Release200	Coeur Announces First Quarter 2026 Earnings Call
2026-04-07 16:30	C:CDE	26.33	News Release200	Coeur to Participate in Upcoming Conferences
2026-04-06 14:22	C:CDE	26.59	News Release200	Coeur Mining talks early results of note exchange offer
2026-03-23 11:29	C:CDE	24.12	News Release200	Coeur launches exchange offer for New Gold notes
2026-03-23 06:30	C:CDE	24.12	News Release200	Coeur Provides Company Update Post-New Gold Closing
2026-03-20 12:40	C:CDE	24.99	News Release200	Coeur Mining completes acquisition of New Gold
2026-03-12 23:43	C:CDE		New Listing5	Coeur Mining to trade on TSX March 16

Date ET

Symbol

Price

Type

Headline

2026-07-21 16:30

C:CDE

21.58

News Release

Coeur Provides Exploration Update for Palmarejo and Las Chispas

2026-07-08 21:16

C:CDE