07:33:19 EDT Sun 05 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CDB - Cordoba Minerals Corp. - http://www.cordobamineralscorp.com07:33:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDB - V  51.00.095·0.10105.00.095+0.02535.78,320.87184840.07  0.105  0.070.135  0.0415:58:03Jul 0215 min RT 2¢
TSX-V - V51.00.095·0.10105.00.095+0.02535.76,104.75252790.07  0.105  0.070.135  0.0415:58:0315 min
NEO ATS - U 0.10+0.0342.9876.078580.07  0.105  0.0715:46:3915 min
Alpha - A 0.095+0.02535.7220.421300.075  0.105  0.07515:46:4415 min
Omega - O 0.10+0.0342.974.07180.075  0.10  0.07514:51:3315 min
Pure - P 0.070.92    May 28 14:58:0915 min
Chi-X - X 0.10+0.0342.9286.026510.07  0.105  0.0715:43:4115 min
CX2 - H 0.10+0.0342.9251.321160.075  0.10  0.07514:35:1815 min
CXD - D 0.08+0.0114.3503.240230.075  0.08  0.07509:49:5415 min
TriAct - M 0.074.417    Jun 29 11:06:5815 min

Recent Trades - Last 10 of 484
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:03V0.0950.0255,000124 Questrade85 ScotiaK
15:54:49V0.0950.0251,000124 Questrade7 TD SecK
15:54:36V0.0950.0254,000124 Questrade7 TD SecK
15:53:54V0.0950.0252,0002 RBC7 TD SecK
15:53:54V0.0950.0252,000124 Questrade7 TD SecK
15:53:21V0.0950.0254,0002 RBC7 TD SecK
15:51:47V0.0950.0253,0002 RBC7 TD SecK
15:49:55V0.0950.0254,0002 RBC7 TD SecK
15:49:32V0.0950.0254,0002 RBC7 TD SecK
15:47:06V0.0950.0253,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 07:33C:CDB0.075News ReleaseCordoba closes acquisition of Alacran deposit
2020-06-30 18:25C:CDB0.075SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-30 18:23C:CDB0.075News ReleaseCordoba investor High Power acquires 256.36M shares
2020-06-29 07:46C:CDB0.07News ReleaseCordoba closes $21.5-million rights offering
2020-06-17 16:44C:CDB0.07Rights ExpireCordoba Minerals rights to expire June 25