13:44:13 EDT Thu 04 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CDAY - CERIDIAN HCM HOLDINGS INC - http://www.ceridian.com13:44:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDAY - T  0.299.22·99.430.199.39-2.45-2.410.91,101116101.54  102.38  99.11104.84  55.0313:18:03May 2915 min RT 2¢
TSX - T0.299.22·99.430.199.39-2.45-2.46.666571101.54  102.38  99.11104.84  55.0313:18:0315 min
NEO ATS - U 99.11-2.73-2.71.212112101.03  102.06  99.1112:40:1115 min
Alpha - A 101.16-0.68-0.70.1122101.16  101.16  101.1609:55:0215 min
Omega - O 100.48-1.36-1.30.2202101.63  101.63  100.4810:38:4015 min
Pure - P 102.06+0.220.20.4435100.77  102.06  100.7710:02:2215 min
Chi-X - X 99.37-2.47-2.40.9919102.38  102.38  99.3712:54:5015 min
CX2 - H 100.24-1.60-1.60.3303101.63  101.81  100.2410:32:0715 min
TriAct - M 99.06-2.78-2.71.21201299.36  99.36  99.0613:13:0115 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:18:03T99.39-2.451001 Anonymous7 TD SecK
13:13:01M99.06-2.781001 Anonymous19 DesjardinsK
12:54:50X99.37-2.471001 Anonymous1 AnonymousK
12:54:50T99.37-2.47100212 Virtu1 AnonymousK
12:54:50T99.37-2.471001 Anonymous79 CIBCK
12:54:50M99.36-2.481001 Anonymous1 AnonymousK
12:52:37T99.13-2.61953 Morgan Stanley1 Anonymous
12:40:27T99.23-2.611001 Anonymous39 Merrill LynchK
12:40:11U99.11-2.731001 Anonymous7 TD SecK
12:40:11T99.11-2.7310079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 09:05C:CDAY95.25News ReleaseCeridian HCM closes acquisition of Excelity
2020-05-19 12:23C:CDAY88.99SEDAR Early Warning ReportSEDAR Early Warning Report
2020-05-11 12:22C:CDAY90.65News ReleaseCeridian HCM releases Dayforce payment tech