10:07:54 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA SILVER COBALT WORKS INC - http://www.canadacobaltworks.com10:07:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  9.50.51·0.525.00.52+0.024.0173.591510.53  0.53  0.520.73  0.2509:41:05Sep 1415 min RT 2¢
TSX-V - V9.50.51·0.525.00.52+0.024.0157.783410.53  0.53  0.520.73  0.2509:41:0515 min
NEO ATS - U 0.53+0.036.01.0120.53  0.53  0.5309:30:2715 min
Alpha - A 0.52+0.024.011.5630.53  0.53  0.5209:41:0515 min
Chi-X - X 0.53+0.036.02.5120.53  0.53  0.5309:30:2715 min
TriAct - M 0.500.813    Sep 10 15:58:5115 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:52:46H0.520.023,00053 Morgan Stanley33 CanaccordK
09:49:31A0.520.025,00055 Velocity79 CIBCK
09:41:05V0.520.026,5002 RBC2 RBCK
09:41:05A0.520.021,0002 RBC79 CIBCK
09:41:05V0.520.027,5002 RBC2 RBCK
09:40:44M0.520.0230013 Instinet212 Virtu
09:40:44V0.520.029,50013 Instinet2 RBCK
09:38:26V0.520.021,00085 Scotia33 CanaccordK
09:38:26V0.520.029,00085 Scotia2 RBCK
09:33:29M0.520.02180 National Bank7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 20:50C:CCW0.61News ReleaseCanada Silver Cobalt terminates IR agreement with GRA
2020-09-03 20:54C:CCW0.61Private PlacementCanada Silver 12,261,327-unit private placement
2020-09-02 21:05C:CCW0.63News ReleaseCanada Silver closes on further $50,000 in placement
2020-09-01 15:21C:CCW0.64News ReleaseCanada Silver closes $6.69M private placement