15:44:13 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA SILVER COBALT WORKS INC - http://www.canadacobaltworks.com15:44:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  19.00.63·0.649.00.64-0.03-4.5761.74693350.66  0.67  0.590.73  0.2515:27:35Jul 0215 min RT 2¢
TSX-V - V19.00.63·0.649.00.64-0.03-4.5304.51881590.66  0.66  0.600.73  0.2515:27:3515 min
NEO ATS - U 0.64-0.03-4.5133.583460.65  0.65  0.6015:15:0815 min
Alpha - A 0.65-0.02-3.0184.3113450.63  0.65  0.5915:16:3515 min
Omega - O 0.65-0.02-3.055.534200.67  0.67  0.5915:25:0515 min
Chi-X - X 0.64-0.03-4.55.03100.67  0.67  0.6015:27:3515 min
CX2 - H 0.65-0.02-3.071.544310.67  0.67  0.5915:25:0515 min
CXD - D 0.62-0.05-7.52.9240.62  0.62  0.6214:02:5915 min
TriAct - M 0.674.6320    13:19:3115 min

Recent Trades - Last 10 of 335
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:35X0.64-0.0350072 Credit Suisse85 ScotiaK
15:27:35V0.64-0.0350033 Canaccord85 ScotiaK
15:25:05O0.65-0.0250079 CIBC79 CIBCK
15:25:05H0.65-0.021,00079 CIBC79 CIBCK
15:25:05H0.65-0.0250079 CIBC1 AnonymousK
15:19:50V0.65-0.021,0001 Anonymous2 RBCK
15:16:35A0.65-0.0250033 Canaccord1 AnonymousK
15:15:45A0.63-0.042,00079 CIBC7 TD SecK
15:15:11V0.64-0.037,0001 Anonymous85 ScotiaK
15:15:11V0.64-0.033,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 16:44C:CCW0.55News ReleaseCanada Silver to repurchase option on Castle E leases
2020-06-30 09:38C:CCW0.57News ReleaseCanada Silver promotes Halliday to president, COO
2020-06-22 20:58C:CCW0.51Private PlacementCanada Silver Cobalt flow-through private placement
2020-06-15 14:38C:CCW0.52News ReleaseCanada Silver closes $1.2-million private placement