05:45:55 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - Canada Silver Cobalt Works Inc. - http://www.canadacobaltworks.com05:45:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  9.50.50·0.529.50.52+0.0255.1676.93422980.51  0.52  0.4850.72  0.2515:59:5913:2515 min RT 2¢
TSX-V - V9.50.50·0.529.50.50+0.0051.0366.81861330.51  0.52  0.4850.72  0.2515:45:3815 min
NEO ATS - U 0.52+0.0255.173.137300.50  0.52  0.4915:54:2115 min
Alpha - A 0.50+0.0051.088.745260.495  0.52  0.4915:43:3415 min
Omega - O 0.52+0.0255.172.537200.49  0.52  0.48515:54:3815 min
Chi-X - X 0.50+0.0051.02.5130.49  0.50  0.4913:07:3415 min
CX2 - H 0.52+0.0255.166.033190.495  0.52  0.48515:59:5915 min
CXD - D 0.4950.01    Jan 07 09:56:1115 min
TriAct - M 0.4957.3366    Sep 10 15:58:5115 min

Recent Trades - Last 10 of 298
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.520.0251,50079 CIBC1 AnonymousK
15:57:39D0.520.02557 TD Sec7 TD SecE
15:56:33H0.500.0055001 Anonymous65 GoldmanK
15:54:38O0.520.0253,0001 Anonymous1 AnonymousK
15:54:21U0.520.0251,500143 Pershing1 AnonymousK
15:52:35M0.520.02520080 National Bank212 VirtuE
15:52:15M0.520.02510080 National Bank2 RBCE
15:51:41M0.520.025380 National Bank212 VirtuE
15:45:38V0.500.0051,0007 TD Sec7 TD SecK
15:44:35M0.520.0252080 National Bank7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-22 13:25C:CCW0.495News ReleaseCanada Silver finds Ag from Robinson sampling
2021-01-15 13:14C:CCW0.50News ReleaseCanada Silver hires SGS for Re-2OX pilot plant work
2020-12-29 12:12C:CCW0.485News ReleaseCanada Silver Cobalt hits new silver vein at Castle