16:45:03 EDT Thu 22 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA SILVER COBALT WORKS INC - http://www.canadacobaltworks.com16:45:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  42.00.52·0.5410.50.52-0.02-3.7311.61651110.53  0.54  0.520.73  0.2515:59:59Oct 2015 min RT 2¢
TSX-V - V42.00.52·0.5410.50.53-0.01-1.994.251500.53  0.53  0.520.73  0.2515:59:5915 min
NEO ATS - U 0.53-0.01-1.950.027190.53  0.53  0.5214:48:3115 min
Alpha - A 0.53-0.01-1.916.5930.53  0.53  0.5311:07:1815 min
Omega - O 0.53-0.01-1.979.542120.53  0.54  0.5214:29:4315 min
Chi-X - X 0.52-0.02-3.753.02820.52  0.52  0.5210:35:3915 min
CX2 - H 0.52-0.02-3.716.4970.53  0.53  0.5215:59:5915 min
TriAct - M 0.541.9118    Sep 10 15:58:5115 min

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.52-0.021,0001 Anonymous79 CIBCK
15:59:59V0.53-0.012,500143 Pershing79 CIBCK
15:59:59V0.53-0.013,00053 Morgan Stanley79 CIBCK
14:56:32M0.54 3080 National Bank212 Virtu
14:48:31U0.53-0.013,5001 Anonymous13 InstinetK
14:48:31U0.53-0.012,00079 CIBC13 InstinetK
14:48:31V0.53-0.014,00079 CIBC1 AnonymousK
14:33:02V0.53-0.014,50080 National Bank1 AnonymousK
14:33:02V0.53-0.0150080 National Bank79 CIBCK
14:31:52M0.52-0.029212 Virtu80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-20 16:14C:CCW0.58MiscellaneousCanada Silver Cobalt Works TSX-V tier reclassification
2020-10-16 12:51C:CCW0.59News ReleaseCanada Silver Cobalt hires consultants for Robinson
2020-10-02 17:15C:CCW0.49News ReleaseCanada Silver Cobalt grants options for 300,000 shares
2020-09-30 07:36C:CCW0.53News ReleaseCanada Silver drills 0.4 m of 3,452 g/t Ag at Gowganda