C-CCW

V:CCW - Canada Silver Cobalt Works Inc. - https://www.canadasilvercobaltworks.com/

22:43:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCW - V	507.0	0.035	·	0.04	509.0	0.035	-0.005	-12.5	978.5	34	49	0.035 0.04 0.035	0.10 0.03	15:59:59	Dec 04	15 min RT 2¢
TSX-V - V	507.0	0.035	·	0.04	509.0	0.04			95.3	4	11	0.035 0.04 0.035	0.10 0.03	15:48:51		15 min
NEO ATS - U						0.035	-0.005	-12.5	40.0	1	1	0.035 0.035 0.035		15:59:59		15 min
Alpha - A						0.035	-0.005	-12.5	52.0	2	4	0.035 0.035 0.035		14:05:38		15 min
Omega - O						0.035	-0.005	-12.5	412.0	14	9	0.035 0.035 0.035		12:52:06		15 min
CX2 - H						0.04			376.0	14	11	0.035 0.04 0.035		15:59:59		15 min
CXD - D						0.04			0.8		5			Nov 14		15 min
TriAct - M						0.04			1.4		7			Sep 10-20		15 min
CS2 - S						0.04			1.0		1	0.04 0.04 0.04		11:26:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.035	-0.005	40,000	1 Anonymous	13 Instinet	K
15:59:59	H	0.04		1,000	79 CIBC	1 Anonymous	K
15:48:51	V	0.04		21,000	7 TD Sec	7 TD Sec	K
15:48:51	V	0.04		29,000	7 TD Sec	7 TD Sec	K
15:43:30	V	0.04		40,000	7 TD Sec	7 TD Sec	K
15:33:02	H	0.04		32,000	1 Anonymous	1 Anonymous	K
15:33:02	H	0.04		20,000	1 Anonymous	1 Anonymous	K
15:33:02	H	0.04		24,000	1 Anonymous	1 Anonymous	K
14:51:43	M	0.04		100	80 National Bank	80 National Bank
14:05:38	A	0.035	-0.005	6,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-04 17:07	C:CCW	0.04	News Release200	Canada Silver to reprice 23.38 million warrants
2023-12-04 09:34	C:CCW	0.04	News Release200	Canada Silver Cobalt obtains conditional TSX-V listing
2023-11-30 16:08	C:CCW	0.035	Private Placement250	Canada Silver Cobalt private placement
2023-11-29 22:33	C:CCW	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 22:26	C:CCW	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 12:38	C:CCW	0.035	News Release200	Canada Silver Cobalt acquires 40 claims in Quebec
2023-11-27 20:04	C:CCW	0.035	News Release200	Canada Silver closes final tranche of financing
2023-11-20 10:49	C:CCW	0.04	News Release200	Canada Silver Cobalt begins 1,500 m drilling at Castle