21:34:54 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - Canada Silver Cobalt Works Inc. - http://www.canadacobaltworks.com21:34:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  30.00.56·0.588.00.58559.93252820.57  0.59  0.560.73  0.2515:59:59May 2915 min RT 2¢
TSX-V - V30.00.56·0.588.00.58241.21401070.57  0.59  0.570.73  0.2515:59:5915 min
NEO ATS - U 0.57-0.01-1.7128.074490.57  0.59  0.5715:59:5915 min
Alpha - A 0.5868.540140.57  0.59  0.5715:59:5615 min
Omega - O 0.5817.01060.57  0.58  0.5715:53:1415 min
Pure - P 0.57-0.01-1.75.5330.57  0.57  0.5714:41:5315 min
Chi-X - X 0.5814.59120.58  0.58  0.5715:59:5815 min
CX2 - H 0.5881.548740.58  0.59  0.5615:57:1615 min
CXD - D 0.580.01    May 29 10:05:0115 min
TriAct - M 0.583.7216    May 20 13:18:5015 min

Recent Trades - Last 10 of 282
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.58 50039 Merrill Lynch2 RBCK
15:59:59U0.57-0.012,5001 Anonymous79 CIBCK
15:59:59V0.57-0.012,5002 RBC79 CIBCK
15:59:58X0.58 50065 Goldman1 AnonymousK
15:59:56A0.58 5,00033 Canaccord79 CIBCK
15:59:54V0.58 1,00039 Merrill Lynch2 RBCK
15:59:47X0.58 50065 Goldman1 AnonymousK
15:59:47X0.58 50065 Goldman1 AnonymousK
15:59:12U0.57-0.012,5002 RBC1 AnonymousK
15:57:16H0.58 50065 Goldman1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 10:26C:CCW0.55News ReleaseCanada Silver resumes drilling at Castle East
2020-05-28 07:21C:CCW0.55News ReleaseCanada Silver releases Castle East NI 43-101 estimate
2020-05-27 17:32C:CCW0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-27 17:32C:CCW0.56SEDAR MD & ASEDAR MD & A
2020-05-14 17:48C:CCW0.50Change NameCanada Cobalt name change to Canada Silver Cobalt
2020-05-14 11:32C:CCW0.46News ReleaseCanada Cobalt Works to change name May 19
2020-05-08 16:25C:CCW0.435News ReleaseCanada Cobalt shareholders approve name change