19:10:50 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA SILVER COBALT WORKS INC - http://www.canadacobaltworks.com19:10:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  35.00.51·0.540.50.54412.02202500.55  0.55  0.510.73  0.2515:59:59Nov 0915 min RT 2¢
TSX-V - V35.00.51·0.540.50.52-0.02-3.7177.594860.55  0.55  0.520.73  0.2515:59:4515 min
NEO ATS - U 0.52-0.02-3.7116.262500.53  0.54  0.5215:58:0815 min
Alpha - A 0.53-0.01-1.933.418110.53  0.54  0.5314:19:5315 min
Omega - O 0.52-0.02-3.760.533500.53  0.53  0.5215:58:0815 min
Pure - P 0.540.6020.54  0.54  0.5410:51:2515 min
Chi-X - X 0.52-0.02-3.72.5120.53  0.53  0.5213:50:0815 min
CX2 - H 0.5414.5870.52  0.54  0.5115:59:5915 min
CXD - D 0.541.716    Sep 23 15:34:2015 min
TriAct - M 0.545.1336    Sep 10 15:58:5115 min

Recent Trades - Last 10 of 250
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.54 50079 CIBC1 AnonymousK
15:59:45V0.52-0.021,5001 Anonymous79 CIBCK
15:59:30H0.51-0.035001 Anonymous1 AnonymousK
15:58:25V0.52-0.021,00062 Haywood2 RBCK
15:58:11V0.52-0.022,50033 Canaccord2 RBCK
15:58:08O0.52-0.025002 RBC1 AnonymousK
15:58:08V0.52-0.022,0002 RBC2 RBCK
15:58:08V0.52-0.0218833 Canaccord62 Haywood
15:58:08V0.52-0.022002 RBC62 Haywood
15:58:08V0.52-0.0225085 Scotia62 Haywood

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-09 16:41C:CCW0.56Property AgreementCanada Silver Cobalt Quebec mining claims
2020-10-30 12:36C:CCW0.45News ReleaseCanada Silver Cobalt options Quebec Ni-Cu property