14:40:17 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA SILVER COBALT WORKS INC - http://www.canadacobaltworks.com14:40:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  70.00.51·0.5220.50.52+0.0715.6501.42482320.45  0.52  0.450.73  0.2514:22:13Sep 1415 min RT 2¢
TSX-V - V70.00.51·0.5220.50.52+0.0715.6257.9127930.45  0.52  0.450.73  0.2514:22:1315 min
NEO ATS - U 0.51+0.0613.392.046500.46  0.52  0.4613:51:2115 min
Alpha - A 0.52+0.0715.640.519100.47  0.52  0.4713:40:1415 min
Omega - O 0.52+0.0715.678.540300.465  0.52  0.46514:22:1315 min
Pure - P 0.450.301    Sep 23 15:38:0715 min
Chi-X - X 0.52+0.0715.64.5250.51  0.52  0.5113:50:2015 min
CX2 - H 0.52+0.0715.623.512150.465  0.52  0.46513:40:1415 min
CXD - D 0.450.203    Sep 23 15:34:2015 min
TriAct - M 0.453.9225    Sep 10 15:58:5115 min

Recent Trades - Last 10 of 232
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:13O0.520.078,00089 Raymond James33 CanaccordK
14:22:13V0.520.0750089 Raymond James1 AnonymousK
14:22:13M0.520.0748789 Raymond James212 Virtu
14:16:13V0.520.0715,0001 Anonymous1 AnonymousK
14:16:04V0.520.074,0001 Anonymous1 AnonymousK
14:16:04V0.520.071,0001 Anonymous79 CIBCK
14:16:04V0.520.073,0001 Anonymous143 PershingK
14:16:04V0.520.075001 Anonymous53 Morgan StanleyK
14:04:07V0.510.065001 Anonymous53 Morgan StanleyK
14:04:07V0.510.065001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 20:50C:CCW0.61News ReleaseCanada Silver Cobalt terminates IR agreement with GRA
2020-09-03 20:54C:CCW0.61Private PlacementCanada Silver 12,261,327-unit private placement
2020-09-02 21:05C:CCW0.63News ReleaseCanada Silver closes on further $50,000 in placement
2020-09-01 15:21C:CCW0.64News ReleaseCanada Silver closes $6.69M private placement