23:39:32 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - Canada Silver Cobalt Works Inc. - http://www.canadacobaltworks.com23:39:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  34.50.395·0.4056.00.395-0.01-2.5485.71943220.405  0.41  0.3950.77  0.35515:59:5916:1515 min RT 2¢
TSX-V - V34.50.395·0.4056.00.40-0.005-1.2220.2881440.405  0.405  0.3950.77  0.35515:59:5915 min
NEO ATS - U 0.405116.047510.40  0.41  0.39515:47:5315 min
Alpha - A 0.395-0.01-2.516.3790.405  0.405  0.39515:09:2115 min
Omega - O 0.395-0.01-2.544.018130.40  0.405  0.39515:59:5915 min
Chi-X - X 0.40-0.005-1.235.01450.40  0.40  0.39515:27:5915 min
CX2 - H 0.395-0.01-2.548.720290.40  0.41  0.39515:59:5915 min
CXD - D 0.4050.704    Mar 0215 min
TriAct - M 0.4054.8167    Sep 1015 min

Recent Trades - Last 10 of 322
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.395-0.014,0001 Anonymous79 CIBCK
15:59:59O0.395-0.012,0001 Anonymous1 AnonymousK
15:59:59V0.40-0.0052,0001 Anonymous79 CIBCK
15:59:59V0.40-0.0055001 Anonymous79 CIBCK
15:59:59V0.40-0.0055001 Anonymous79 CIBCK
15:59:59V0.40-0.00550062 Haywood79 CIBCK
15:58:08M0.40-0.00533979 CIBC79 CIBCE
15:49:53M0.405 180 National Bank80 National BankE
15:49:50M0.405 280 National Bank80 National Bank
15:48:27M0.405 380 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 16:15C:CCW0.40News ReleaseCanada Silver Cobalt Works to Outline Plans for its Re-2Ox Technology for Battery Metals Extraction and Recycling at the Benzinga Cleantech Small Cap Conference April 22
2021-04-12 16:17C:CCW0.41Private PlacementCanada Silver Cobalt Works private placement
2021-04-07 22:41C:CCW0.42News ReleaseCanada Silver closes $950,000 FT private placement
2021-04-01 09:08C:CCW0.44News ReleaseCanada Silver Cobalt appoints Webster CFO
2021-03-30 13:00C:CCW0.425News ReleaseCanada Silver to bring Re-20X process to Granada Gold