00:25:37 EDT Fri 05 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - Canada Silver Cobalt Works Inc. - http://www.canadacobaltworks.com00:25:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  25.50.47·0.4752.50.47-0.03-6.0825.43943100.495  0.50  0.4650.73  0.2515:58:58May 2915 min RT 2¢
TSX-V - V25.50.47·0.4752.50.47-0.03-6.0411.81971260.495  0.50  0.4650.73  0.2515:58:5815 min
NEO ATS - U 0.475-0.025-5.0251.0119950.48  0.49  0.46515:52:5215 min
Alpha - A 0.465-0.035-7.041.420120.485  0.485  0.46515:01:2915 min
Omega - O 0.47-0.03-6.040.019130.49  0.49  0.46515:14:3015 min
Pure - P 0.500.301    Jun 01 14:41:5315 min
Chi-X - X 0.465-0.035-7.011.5650.49  0.49  0.46515:38:0215 min
CX2 - H 0.47-0.03-6.055.326270.49  0.49  0.46515:46:1715 min
TriAct - M 0.5014.2731    10:44:4515 min

Recent Trades - Last 10 of 310
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:58V0.47-0.0340862 Haywood7 TD Sec
15:58:58V0.47-0.032,0007 TD Sec7 TD SecK
15:52:58M0.475-0.0251007 TD Sec79 CIBCE
15:52:52M0.475-0.0251501 Anonymous2 RBCE
15:52:52U0.475-0.0251,5001 Anonymous1 AnonymousK
15:51:58V0.47-0.032,5007 TD Sec7 TD SecK
15:50:22V0.47-0.032,00080 National Bank7 TD SecK
15:50:22M0.47-0.0312880 National Bank2 RBCE
15:47:17H0.465-0.03527 TD Sec80 National BankE
15:46:49V0.47-0.0350039 Merrill Lynch7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 10:26C:CCW0.55News ReleaseCanada Silver resumes drilling at Castle East
2020-05-28 07:21C:CCW0.55News ReleaseCanada Silver releases Castle East NI 43-101 estimate
2020-05-27 17:32C:CCW0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-27 17:32C:CCW0.56SEDAR MD & ASEDAR MD & A
2020-05-14 17:48C:CCW0.50Change NameCanada Cobalt name change to Canada Silver Cobalt
2020-05-14 11:32C:CCW0.46News ReleaseCanada Cobalt Works to change name May 19
2020-05-08 16:25C:CCW0.435News ReleaseCanada Cobalt shareholders approve name change