11:54:08 EST Sat 26 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - Canada Silver Cobalt Works Inc. - https://www.canadasilvercobaltworks.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  20.00.09·0.095315.00.095+0.0055.6442.336970.095  0.095  0.090.325  0.0815:57:0716:0715 min RT 2¢
TSX-V - V20.00.09·0.095315.00.09369.531530.095  0.095  0.090.325  0.0815:25:2415 min
NEO ATS - U 0.0915.0140.09  0.09  0.0915:22:4215 min
Alpha - A 0.0929.0320.095  0.095  0.0915:31:5915 min
Omega - O 0.095+0.0055.65.0020.09  0.095  0.0915:57:0715 min
Pure - P 0.091.820.09  0.09  0.0909:49:2815 min
CX2 - H 0.0917.0180.09  0.09  0.0915:47:3315 min
CXD - D 0.092.36    Sep 1915 min
TriAct - M 0.092.720    Sep 10-2015 min

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:07P0.0950.00580019 Desjardins5 CitadelE
15:57:07O0.0950.0053,00019 Desjardins1 AnonymousK
15:47:33H0.09 1,0002 RBC2 RBCK
15:33:50M0.0950.0055080 National Bank80 National Bank
15:33:40M0.0950.0055014 Virtu ITG14 Virtu ITG
15:33:13M0.0950.0057880 National Bank80 National Bank
15:31:59A0.09 19,00079 CIBC1 AnonymousK
15:31:59H0.09 1,0002 RBC1 AnonymousK
15:30:34M0.0950.005180 National Bank80 National Bank
15:30:08M0.0950.0051080 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-25 16:07C:CCW0.09MiscellaneousCanada Silver Cobalt Works warrant amendment
2022-11-24 16:57C:CCW0.09News ReleaseCanada Silver Cobalt to extend, slash price on warrants
2022-11-23 10:28C:CCW0.09News ReleaseCanada Silver stakes Ont. Li property to 230 square km
2022-11-14 08:20C:CCW0.09News ReleaseCanada Ag drills 0.53 m of 4,710 g/t Ag at Castle East
2022-11-09 12:38C:CCW0.085News ReleaseCanada Silver signs LOI to purchase Li property in Ont.
2022-11-07 09:41C:CCW0.09News ReleaseCda Silver drills 1.01 m of 3,680 g/t Ag at Castle East
2022-10-31 09:09C:CCW0.085News ReleaseCanada Silver drills 0.50 m of 2,900 g/t Ag at Castle