C-CCO

T:CCO - CAMECO CORP - http://www.cameco.com

15:06:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	0.3	35.20	·	35.21	0.4	35.21	+0.83	2.4	1,486.1	51,765	10,564	34.89 35.52 34.55	41.05 26.15	14:47:51	Mar 28	15 min RT 2¢
TSX - T	0.3	35.20	·	35.21	0.4	35.21	+0.83	2.4	783.1	27,276	5,567	34.89 35.52 34.55	41.05 26.15	14:47:51		15 min
NEO ATS - U						35.20	+0.82	2.4	151.2	5,261	1,409	34.95 35.46 34.56		14:47:44		15 min
Alpha - A						35.22	+0.84	2.4	64.9	2,262	296	34.78 35.43 34.55		14:45:00		15 min
Omega - O						35.22	+0.84	2.4	30.3	1,055	274	35.04 35.50 34.56		14:45:00		15 min
Pure - P						35.13	+0.75	2.2	17.9	622	95	34.80 35.49 34.69		14:17:57		15 min
Chi-X - X						35.21	+0.83	2.4	333.5	11,633	1,868	34.94 35.52 34.55		14:47:49		15 min
CX2 - H						35.205	+0.825	2.4	69.3	2,411	591	34.95 35.51 34.56		14:47:49		15 min
CXD - D						35.205	+0.825	2.4	11.3	391	143	34.94 35.365 34.67		14:47:43		15 min
TriAct - M						34.38			18.0	620	267			Sep 11-20		15 min
Lynx - Y						34.97	+0.59	1.7	5.1	178	46	34.56 35.43 34.56		13:38:18		15 min
CS2 - S						35.04	+0.66	1.9	1.6	56	8	34.90 35.41 34.90		13:06:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10564

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:51:16	X	35.21	0.83	100	53 Morgan Stanley	79 CIBC	K
14:51:15	X	35.21	0.83	100	79 CIBC	79 CIBC	K
14:50:45	H	35.22	0.84	100	79 CIBC	79 CIBC	K
14:50:45	H	35.22	0.84	100	79 CIBC	79 CIBC	K
14:50:16	U	35.22	0.84	100	1 Anonymous	1 Anonymous	K
14:50:04	U	35.22	0.84	100	79 CIBC	1 Anonymous	K
14:50:04	U	35.22	0.84	100	79 CIBC	1 Anonymous	K
14:50:04	U	35.22	0.84	100	79 CIBC	1 Anonymous	K
14:50:04	X	35.23	0.85	200	1 Anonymous	1 Anonymous	K
14:50:04	H	35.24	0.86	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-29 15:02	C:CCO	34.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-28 09:43	C:CCO	33.63	In the News525	FP/CP say Cameco expects $300M refund from CRA
2023-03-27 07:47	C:CCO	33.63	News Release200	Cameco to receive $300M refund from CRA
2023-03-16 20:46	C:CCO	33.78	In the News526	Super Spike Advisory says buy Cameco