01:59:27 EST Mon 26 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCO - CAMECO CORPORATION - http://www.cameco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCO - T  0.654.17·54.480.154.27-1.08-2.02,983.7162,45223,28955.25  55.61  54.0569.18  32.6516:27:15Feb 1315 min RT 2¢
TSX - T0.654.17·54.480.154.27-1.08-2.01,767.296,21211,81355.25  55.61  54.0569.18  32.6516:27:1515 min
NEO ATS - U 54.27-1.08-2.0259.314,1132,47255.11  55.54  54.0515:59:5815 min
Alpha - A 54.27-1.08-2.0144.17,8561,05355.04  55.58  54.0515:59:5915 min
Omega - O 54.25-1.10-2.0143.77,8241,39855.11  55.54  54.0615:59:5915 min
Pure - P 54.26-1.09-2.072.53,93977855.32  55.54  54.0615:59:3815 min
Chi-X - X 54.26-1.09-2.0333.718,1912,75855.16  55.57  54.05515:59:5315 min
CX2 - H 54.26-1.09-2.0135.57,3771,30955.05  55.57  54.0515:59:5115 min
CXD - D 54.145-1.205-2.228.51,54148655.13  55.56  54.06515:58:2315 min
TriAct - M 55.3565.23,547888    Sep 11-2015 min
Lynx - Y 54.15-1.20-2.231.71,72531155.02  55.54  54.0615:58:2215 min
CS2 - S 54.58-0.77-1.42.31262355.02  55.20  54.5514:47:4415 min

Recent Trades - Last 10 of 23289
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:27:15T54.27-1.08207,4009 BMO Nesbitt9 BMO NesbittK
16:27:15T54.27-1.08359 BMO Nesbitt9 BMO Nesbitt
16:00:00T54.27-1.082653 Morgan Stanley5 CitadelQ
16:00:00T54.27-1.085165 Goldman5 CitadelQ
16:00:00T54.27-1.088953 Morgan Stanley5 CitadelQ
16:00:00T54.27-1.087079 CIBC5 CitadelQ
16:00:00T54.27-1.081179 CIBC5 CitadelQ
16:00:00T54.27-1.08401 Anonymous5 CitadelQ
16:00:00T54.27-1.086779 CIBC5 CitadelQ
16:00:00T54.27-1.08865 Goldman5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-08 09:39C:CCO64.65News ReleaseCameco earns $361-million in fiscal 2023
2024-02-08 07:18C:CCO64.65SEDAR MD & ASEDAR MD & A
2024-02-08 07:12C:CCO64.65SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements