C-CCO

T:CCO - CAMECO CORPORATION - http://www.cameco.com

10:04:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	0.2	53.82	·	53.86	0.1	53.84	-1.68	-3.0	572.0	30,836	3,548	55.31 55.48 53.50	56.87 28.98	09:48:00	Sep 27	15 min RT 2¢
TSX - T	0.2	53.82	·	53.86	0.1	53.84	-1.68	-3.0	355.5	19,176	2,001	55.31 55.48 53.50	56.87 28.98	09:48:00		15 min
NEO ATS - U						53.92	-1.60	-2.9	26.0	1,396	208	55.43 55.44 53.50		09:47:24		15 min
Alpha - A						53.82	-1.70	-3.1	52.9	2,856	195	55.36 55.36 53.54		09:47:47		15 min
Omega - O						53.85	-1.67	-3.0	17.5	941	173	55.30 55.44 53.50		09:47:47		15 min
Pure - P						53.85	-1.67	-3.0	8.5	458	78	55.00 55.00 53.60		09:47:47		15 min
Chi-X - X						53.82	-1.70	-3.1	61.0	3,280	454	55.40 55.44 53.50		09:47:47		15 min
CX2 - H						54.11	-1.41	-2.5	19.1	1,031	170	55.40 55.44 53.50		09:45:26		15 min
CXD - D						53.92	-1.60	-2.9	8.4	450	109	55.20 55.20 53.70		09:47:01		15 min
TriAct - M						55.52			21.2	1,141	140			Sep 11-20		15 min
Lynx - Y						54.04	-1.48	-2.7	0.4	22	3	54.05 54.05 53.55		09:44:58		15 min
CS2 - S						53.68	-1.84	-3.3	1.6	87	17	54.00 54.53 53.61		09:41:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3548

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:48:50	U	53.84	-1.68	100	1 Anonymous	79 CIBC	K
09:48:50	X	53.84	-1.68	100	1 Anonymous	79 CIBC	K
09:48:50	O	53.83	-1.69	100	1 Anonymous	1 Anonymous	K
09:48:50	X	53.87	-1.65	100	1 Anonymous	79 CIBC	K
09:48:50	X	53.87	-1.65	100	1 Anonymous	1 Anonymous	K
09:48:50	P	53.87	-1.65	100	1 Anonymous	79 CIBC	K
09:48:49	U	53.88	-1.64	200	39 Merrill Lynch	1 Anonymous	K
09:48:49	A	53.88	-1.64	500	79 CIBC	1 Anonymous	K
09:48:47	M	53.87	-1.65	60	7 TD Sec	7 TD Sec
09:48:37	H	53.88	-1.64	100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-27 08:17	C:CCO	54.49	In the News525	Globe says Canaccord's Lachapelle keeps Cameco at "buy"
2023-09-19 07:56	C:CCO	54.54	In the News525	Globe says Cameco trades at 15-year high
2023-09-15 08:40	C:CCO	53.90	In the News525	Globe says MacArthur keeps Cameco at "outperform"
2023-09-06 07:46	C:CCO	50.25	In the News525	Globe says Eight Cap's Profiti keeps Cameco at "buy"
2023-09-05 00:14	C:CCO	50.80	News Release200	Cameco reduces 2023 Cigar, Key Lake production forecast