20:42:08 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCO - CAMECO CORPORATION - http://www.cameco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCO - T  0.156.88·57.100.156.91+1.913.52,336.7132,31018,14055.32  57.73  55.3269.18  32.6516:00:00Feb 1315 min RT 2¢
TSX - T0.156.88·57.100.156.91+1.913.51,320.274,7529,41955.32  57.73  55.3269.18  32.6516:00:0015 min
NEO ATS - U 56.92+1.923.5217.212,3012,06255.66  57.73  55.6615:59:5015 min
Alpha - A 56.91+1.913.580.34,55544555.67  57.70  55.6615:59:5115 min
Omega - O 56.91+1.913.5135.87,6901,30355.94  57.72  55.7515:59:5915 min
Pure - P 56.925+1.9253.541.62,34349955.73  57.70  55.7315:59:2715 min
Chi-X - X 56.91+1.913.5224.512,7131,93255.32  57.72  55.3215:59:5015 min
CX2 - H 56.90+1.903.573.84,17867155.96  57.68  55.7615:59:5515 min
CXD - D 56.995+1.9953.630.81,73343955.41  57.64  55.4115:59:0115 min
TriAct - M 55.00201.511,4231,278    Sep 11-2015 min
Instinet - I 57.215+2.2154.03.01702655.415  57.235  55.41512:51:2915 min
Lynx - Y 56.95+1.953.55.93354356.10  57.71  56.0915:33:2815 min
CS2 - S 56.94+1.943.52.11192356.02  57.61  55.6615:59:4515 min

Recent Trades - Last 10 of 18140
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:07:23X56.981.983001 Anonymous79 CIBC
16:00:00T56.911.915179 CIBC80 National BankQ
16:00:00T56.911.914253 Morgan Stanley80 National BankQ
16:00:00T56.911.91153 Morgan Stanley80 National BankQ
16:00:00T56.911.91365 Goldman80 National BankQ
16:00:00T56.911.914065 Goldman80 National BankQ
16:00:00T56.911.912553 Morgan Stanley80 National BankQ
16:00:00T56.911.914679 CIBC80 National BankQ
16:00:00T56.911.919639 Merrill Lynch80 National BankQ
16:00:00T56.911.91857 Interactive80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-08 09:39C:CCO64.65News ReleaseCameco earns $361-million in fiscal 2023
2024-02-08 07:18C:CCO64.65SEDAR MD & ASEDAR MD & A
2024-02-08 07:12C:CCO64.65SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements