10:31:11 EDT Mon 29 May 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCO - CAMECO CORP - http://www.cameco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCO - T  0.337.09·37.130.137.11-0.14-0.439.21,45526037.60  37.60  37.1140.81  26.3210:11:39May 1215 min RT 2¢
TSX - T0.337.09·37.130.137.11-0.14-0.426.297714237.60  37.60  37.1140.81  26.3210:11:3915 min
NEO ATS - U 37.12-0.13-0.31.6591637.36  37.36  37.1210:10:3415 min
Alpha - A 37.12-0.13-0.37.32713237.30  37.40  37.1210:10:5615 min
Omega - O 37.29+0.040.10.27237.31  37.31  37.2909:43:2815 min
Pure - P 37.17-0.08-0.20.312537.25  37.25  37.1710:06:0315 min
Chi-X - X 37.17-0.08-0.21.5561137.36  37.38  37.1710:06:0315 min
CX2 - H 37.19-0.06-0.20.29337.39  37.39  37.1910:06:0215 min
CXD - D 37.20-0.05-0.10.8292437.37  37.37  37.2009:58:3315 min
TriAct - M 37.251.03525    Sep 11-2015 min

Recent Trades - Last 10 of 260
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:16:03A37.09-0.1630079 CIBC7 TD SecK
10:16:03A37.10-0.1510079 CIBC53 Morgan StanleyK
10:15:42A37.10-0.1520079 CIBC1 AnonymousK
10:15:41H37.13-0.121001 Anonymous1 AnonymousK
10:15:41A37.13-0.121001 Anonymous79 CIBCK
10:15:41A37.13-0.124001 Anonymous79 CIBCK
10:15:41H37.12-0.1310057 Interactive85 ScotiaK
10:15:41X37.12-0.1310057 Interactive85 ScotiaK
10:15:41U37.13-0.121001 Anonymous79 CIBCK
10:15:41M37.12-0.131001 Anonymous79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-12 09:17C:CCO37.42In the NewsGlobe says BofA keen on Cameco for uranium revival
2023-05-10 22:33C:CCO38.28News ReleaseCameco shareholders elect nine directors at AGM
2023-05-02 08:22C:CCO36.69In the NewsGlobe says Cameco seen as a "lower-risk" play