C-CCO

T:CCO - CAMECO CORPORATION - https://www.cameco.com

14:30:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	1.5	71.90	·	71.94	0.1	71.94	-2.54	-3.4	1,517.5	109,023	10,490	74.00 74.05 71.48	88.18 48.71	14:13:03	May 09	15 min RT 2¢
TSX - T	1.5	71.90	·	71.94	0.1	71.94	-2.54	-3.4	784.8	56,472	5,122	74.00 74.05 71.48	88.18 48.71	14:13:03		15 min
NEO ATS - U						71.90	-2.58	-3.5	88.3	6,329	650	74.05 74.05 71.48		14:12:29		15 min
Alpha - A						71.90	-2.58	-3.5	141.8	10,201	407	73.99 73.99 71.55		14:11:15		15 min
Omega - O						71.95	-2.53	-3.4	16.4	1,180	131	73.99 73.99 71.51		14:07:34		15 min
Pure - P						71.88	-2.60	-3.5	43.2	3,090	461	73.54 73.54 71.50		14:10:41		15 min
Chi-X - X						71.905	-2.575	-3.5	166.4	11,946	1,118	74.00 74.05 71.48		14:11:34		15 min
CX2 - H						71.88	-2.60	-3.5	58.9	4,229	486	74.05 74.05 71.48		14:09:56		15 min
CXD - D						71.95	-2.53	-3.4	99.2	7,097	998	73.98 73.98 71.51		14:07:34		15 min
TriAct - M						74.48			112.3	8,052	1,021			Sep 11-20		15 min
Lynx - Y						72.24	-2.24	-3.0	4.8	344	45	73.41 73.41 71.71		13:58:30		15 min
CS2 - S						74.48			1.2	85	51			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10490

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:15:09	M	71.78	-2.70	5	7 TD Sec	7 TD Sec	E
14:15:02	X	71.80	-2.68	100	53 Morgan Stanley	79 CIBC	K
14:14:59	P	71.80	-2.68	100	1 Anonymous	79 CIBC	K
14:14:58	X	71.85	-2.63	200	2 RBC	1 Anonymous	K
14:14:58	U	71.85	-2.63	100	2 RBC	1 Anonymous	K
14:14:58	U	71.85	-2.63	100	2 RBC	1 Anonymous	K
14:14:56	M	71.87	-2.61	5	80 National Bank	80 National Bank	E
14:14:37	A	71.87	-2.61	300	1 Anonymous	79 CIBC	K
14:14:34	M	71.86	-2.62	100	79 CIBC	1 Anonymous
14:14:34	M	71.86	-2.62	100	79 CIBC	15 UBS

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-09 20:37	C:CCO	70.70	News Release200	Cameco shareholders elect 10 directors at AGM
2025-05-02 09:07	C:CCO	63.00	In the News525	Globe says MacArthur keeps Cameco at "outperform"
2025-05-01 08:05	C:CCO	62.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 08:05	C:CCO	62.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 06:30	C:CCO	62.23	News Release200	Cameco Reports Q1 Results: Strong Consolidated Financial and Operational Results; Average Realized Price Benefitting From Long-Term Contracting Strategy; Full-Cycle Market Fundamentals Remain Positive
2025-04-21 09:20	C:CCO	54.81	In the News525	FP/wire say Cameco positive on uranium supply gap
2025-04-16 09:00	C:CCO	57.25	In the News525	Globe says Moe fighting to protect Cameco, Nutrien
2025-04-16 06:42	C:CCO	57.01	In the News525	Globe says Hutchison maintains Cameco at "buy"
2025-04-07 08:15	C:CCO	53.83	In the News525	Globe says Cameco, rivals hear nuke opportunity beckons
2025-04-03 11:41	C:CCO	60.84	SEDAR Annual Report803	SEDAR Annual Report
2025-04-03 07:12	C:CCO	60.84	In the News525	Globe says National Bank keeps Cameco at "outperform"
2025-04-01 04:05	C:CCO	59.24	In the News525	FP/wire say Cameco retreats as uranium market stalls
2025-03-26 08:37	C:CCO	63.51	In the News525	FP says trade uncertainty weighs on Cameco, rivals
2025-03-26 07:38	C:CCO	61.77	In the News525	Globe says Wowkodaw trims targets for Cameco, rivals
2025-03-21 18:04	C:CCO	63.91	News Release200	Cameco Reports Document Filings
2025-03-21 17:09	C:CCO	63.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 08:30	C:CCO	61.23	In the News525	Globe says Stifel's Tapscott keeps Cameco at "buy"
2025-03-11 07:20	C:CCO	60.15	In the News525	Globe says Cameco is starting to look attractive again
2025-03-05 08:54	C:CCO	60.60	In the News525	Globe says Nutrien, Cameco see Moe balk at restrictions
2025-03-04 08:29	C:CCO	59.65	In the News525	FP says Cameco hears Canada needs enriched uranium

Date ET

Symbol

Price

Type

Headline

2025-05-09 20:37

C:CCO

70.70

News Release

Cameco shareholders elect 10 directors at AGM

2025-05-02 09:07

C:CCO