C-CCMI

V:CCMI - Canadian Critical Minerals Inc. - https://canadiancriticalmineralsinc.com/

16:47:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCMI - V	852.0	0.035	·	0.045	1274.0	0.045			518.5	21	48	0.045 0.045 0.04	0.055 0.025	15:59:38	Jan 23	15 min RT 2¢
TSX-V - V	852.0	0.035	·	0.045	1274.0	0.045			144.8	6	7	0.045 0.045 0.04	0.055 0.025	15:42:47		15 min
NEO ATS - U						0.04	-0.005	-11.1	37.0	1	10	0.045 0.045 0.04		15:44:44		15 min
Alpha - A						0.04	-0.005	-11.1	2.0		1	0.04 0.04 0.04		11:58:47		15 min
Omega - O						0.045			274.0	11	14	0.045 0.045 0.04		15:59:38		15 min
CX2 - H						0.04	-0.005	-11.1	41.0	2	2	0.04 0.04 0.04		15:44:44		15 min
CXD - D						0.045			0.3		2			Mar 05		15 min
MatchNOW - M						0.045			3.3		10					15 min
Lynx - Y						0.04	-0.005	-11.1	12.0	0	1	0.04 0.04 0.04		15:44:44		15 min
CS2 - S						0.04	-0.005	-11.1	4.0	0	1	0.04 0.04 0.04		15:44:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	O	0.045		36,000	1 Anonymous	1 Anonymous	K
15:44:44	H	0.04	-0.005	3,000	2 RBC	124 Questrade	K
15:44:44	U	0.04	-0.005	1,000	2 RBC	124 Questrade	K
15:44:44	U	0.04	-0.005	1,000	2 RBC	124 Questrade	K
15:44:44	U	0.04	-0.005	3,000	13 Instinet	124 Questrade	K
15:44:44	U	0.04	-0.005	2,000	2 RBC	124 Questrade	K
15:44:44	Y	0.04	-0.005	12,000	1 Anonymous	124 Questrade	K
15:44:44	S	0.04	-0.005	4,000	1 Anonymous	124 Questrade	K
15:44:44	O	0.04	-0.005	4,000	1 Anonymous	124 Questrade	K
15:44:44	O	0.04	-0.005	40,000	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-23 17:08	C:CCMI	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-23 17:08	C:CCMI	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-30 10:37	C:CCMI	0.035	News Release200	Cdn Critical closes $162,785 final tranche of financing
2025-12-12 20:23	C:CCMI	0.035	News Release200	Canadian Critical closes first tranche of financing
2025-11-19 05:03	C:CCMI	0.03	News Release200	Canadian Critical arranges minimum $350,000 placement
2025-11-07 18:28	C:CCMI	0.035	Private Placement250	Canadian Critical Minerals private placement
2025-10-29 08:53	C:CCMI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 08:53	C:CCMI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-23 14:50	C:CCMI	0.04	News Release200	Canadian Critical Minerals Generates USD$167,000 in Revenue from Bull River Mine
2025-09-29 18:16	C:CCMI	0.03	News Release200	Cdn Critical has $135K (U.S.) sales from BRM in August
2025-09-29 17:14	C:CCMI	0.03	SEDAR MD & A815	SEDAR MD & A
2025-09-29 17:08	C:CCMI	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-29 14:48	C:CCMI		SEDAR MD & A815	SEDAR MD & A
2025-09-24 18:28	C:CCMI	0.03	Private Placement250	Canadian Critical Minerals private placement
2025-09-19 17:43	C:CCMI	0.03	News Release200	Canadian Critical Minerals closes $600,000 financing
2025-09-17 19:59	C:CCMI	0.03	News Release200	Canadian Critical arranges $600,000 FT financing
2025-09-05 18:24	C:CCMI	0.03	News Release200	Cdn Critical has $247,000 (U.S.) in July sales from BRM
2025-08-05 19:01	C:CCMI	0.03	News Release200	Canadian Critical founder Johnston dies
2025-07-14 18:06	C:CCMI	0.03	News Release200	Cdn Critical's Bull June sales eclipse $130,000 (U.S.)
2025-06-26 20:36	C:CCMI	0.03	News Release200	Canadian Critical grants options to buy 8M shares