C-CCMI

V:CCMI - Canadian Critical Minerals Inc. - https://canadiancriticalmineralsinc.com/

19:56:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCMI - V	280.0	0.035	·	0.04	1937.0	0.04			1,168.9	41	52	0.035 0.04 0.035	0.055 0.025	15:47:51	Jan 23	15 min RT 2¢
TSX-V - V	280.0	0.035	·	0.04	1937.0	0.035	-0.005	-12.5	380.1	13	12	0.04 0.04 0.035	0.055 0.025	15:02:32		15 min
NEO ATS - U						0.035	-0.005	-12.5	92.0	3	4	0.035 0.04 0.035		15:11:25		15 min
Alpha - A						0.035	-0.005	-12.5	170.4	6	6	0.04 0.04 0.035		14:32:19		15 min
Omega - O						0.04			358.0	13	7	0.035 0.04 0.035		15:11:21		15 min
CSE ATS - P						0.04			0.5		1			Feb 10		15 min
CX2 - H						0.04			64.0	2	6	0.04 0.04 0.035		15:47:51		15 min
CXD - D						0.0375	-0.0025	-6.3	16.7	0	6	0.0375 0.0375 0.0375		15:47:51		15 min
MatchNOW - M						0.04			25.3	1	7					15 min
Lynx - Y						0.035	-0.005	-12.5	37.0	1	2	0.04 0.04 0.035		14:32:19		15 min
CS2 - S						0.035	-0.005	-12.5	25.0	1	1	0.035 0.035 0.035		10:57:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:29	D	0.04		662	33 Canaccord	7 TD Sec	E
15:47:51	H	0.04		1,000	33 Canaccord	79 CIBC	K
15:47:51	D	0.0375	-0.0025	2,000	33 Canaccord	80 National Bank	K
15:47:51	M	0.0375	-0.0025	7,000	33 Canaccord	80 National Bank
15:47:05	D	0.0375	-0.0025	1,000	33 Canaccord	80 National Bank	K
15:22:34	M	0.04		17	80 National Bank	1 Anonymous	E
15:11:25	U	0.035	-0.005	1,000	2 RBC	1 Anonymous	K
15:11:21	U	0.04		38,000	1 Anonymous	2 RBC	K
15:11:21	O	0.04		116,000	1 Anonymous	1 Anonymous	K
15:11:21	D	0.0375	-0.0025	4,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-23 17:08	C:CCMI	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-23 17:08	C:CCMI	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-30 10:37	C:CCMI	0.035	News Release200	Cdn Critical closes $162,785 final tranche of financing
2025-12-12 20:23	C:CCMI	0.035	News Release200	Canadian Critical closes first tranche of financing
2025-11-19 05:03	C:CCMI	0.03	News Release200	Canadian Critical arranges minimum $350,000 placement
2025-11-07 18:28	C:CCMI	0.035	Private Placement250	Canadian Critical Minerals private placement
2025-10-29 08:53	C:CCMI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 08:53	C:CCMI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-23 14:50	C:CCMI	0.04	News Release200	Canadian Critical Minerals Generates USD$167,000 in Revenue from Bull River Mine
2025-09-29 18:16	C:CCMI	0.03	News Release200	Cdn Critical has $135K (U.S.) sales from BRM in August
2025-09-29 17:14	C:CCMI	0.03	SEDAR MD & A815	SEDAR MD & A
2025-09-29 17:08	C:CCMI	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-29 14:48	C:CCMI		SEDAR MD & A815	SEDAR MD & A
2025-09-24 18:28	C:CCMI	0.03	Private Placement250	Canadian Critical Minerals private placement
2025-09-19 17:43	C:CCMI	0.03	News Release200	Canadian Critical Minerals closes $600,000 financing
2025-09-17 19:59	C:CCMI	0.03	News Release200	Canadian Critical arranges $600,000 FT financing
2025-09-05 18:24	C:CCMI	0.03	News Release200	Cdn Critical has $247,000 (U.S.) in July sales from BRM
2025-08-05 19:01	C:CCMI	0.03	News Release200	Canadian Critical founder Johnston dies
2025-07-14 18:06	C:CCMI	0.03	News Release200	Cdn Critical's Bull June sales eclipse $130,000 (U.S.)
2025-06-26 20:36	C:CCMI	0.03	News Release200	Canadian Critical grants options to buy 8M shares