23:14:46 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11TCCM0.3650.3950.360.3850.00595,315380.360.3964,5273,4986,50017,0003,500
2025-07-10TCCM0.380.380.3750.3750.016,09670.360.402,6143,000300182
2025-07-09TCCM0.3750.3850.3650.3750.01545,908260.360.3919,6408,5003,50013,00011,000
2025-07-08TCCM0.380.380.360.3626,411200.3550.37519,5114,0001,0001,500200
2025-07-07TCCM0.3450.380.3450.36-0.0171,678550.340.3821,3345,00021,0003,50014,9007104,500
2025-07-04TCCM0.380.380.380.380.011,75040.3650.382505001,000
2025-07-03TCCM0.370.370.370.3741220.340.38412
2025-07-02TCCM0.3750.380.350.380.005120,945690.3350.3870,7907,00013,50010,50020017,0009451,000
2025-06-30TCCM0.3350.3750.3350.3750.02527,578220.3650.389,02814,5003,50050500
2025-06-27TCCM0.340.350.340.354,36470.330.383,500500
2025-06-26TCCM0.3650.370.330.35-0.005200,799720.330.38135,5629,0006,08910,50047016,50013,000100
2025-06-25TCCM0.3550.3750.3050.3550.00585,929590.300.3856,7162,00017,0001,0004008,000100
2025-06-24TCCM0.3650.3650.280.35-0.015223,9281290.270.38141,8706,5003,00034,0001,00033,5004,000
2025-06-23TCCM0.390.390.360.365-0.0239,224300.360.3811,2242,00015,00011,000
2025-06-20TCCM0.3650.3650.3650.365-0.021,70020.360.402001,500
2025-06-19TCCM0.3850.3850.380.38-0.0112,120110.360.401,1206,5004,000500
2025-06-18TCCM0.380.390.360.3850.00538,018330.3650.3919,1722,5004005003,00044612,000
2025-06-17TCCM0.380.380.380.38-0.0053,02520.360.393,000
2025-06-16TCCM0.3650.3850.360.380.00517,58080.360.392,26015,000
2025-06-13TCCM0.400.400.3650.375-0.00558,919390.360.4044,3922,0002,0005,0005,000427
2025-06-12TCCM0.380.3950.370.375-0.01524,499210.360.4014,7741,0002,0002,0001,5002652,500
2025-06-11TCCM0.3950.400.380.39-0.00574,590520.360.4059,5623,00011,500198
2025-06-10TCCM0.380.3950.370.3950.0356,550520.360.4033,1537,5005005,00010,00040
2025-06-09TCCM0.400.400.3650.375-0.01528,461140.360.4026,6461,000500215
2025-06-06TCCM0.370.390.370.37-0.014,73280.370.391,9072,500325
2025-06-05TCCM0.3650.390.360.390.0263,038470.360.4030,2389,5005,1008,5003,0005,0003201,000
2025-06-04TCCM0.370.370.38
2025-06-03TCCM0.380.380.360.365-0.01554,175220.370.3814,67511,00015,0007,5004,0002,000
2025-06-02TCCM0.360.380.360.3811,167110.360.388,6345001,50032
2025-05-30TCCM0.380.380.360.36-0.0213,140110.3550.381,8804,0005006,500260
2025-05-29TCCM0.3850.3850.380.380.0118,198260.3550.384,7076,5003901016,500
2025-05-28TCCM0.3650.370.3650.365-0.00564,433130.3550.3947,5001,5406,0005,0003934,000
2025-05-27TCCM0.370.380.370.3825,495180.3550.4020,0001,2802,5001,50015
2025-05-26TCCM0.390.390.390.390.011,00840.3550.39500450
2025-05-23TCCM0.390.390.380.3835,457140.350.5531,093354,00025
2025-05-22TCCM0.380.3850.380.380.0058,861100.350.3856,5001,500380
2025-05-21TCCM0.3650.3750.3650.3750.0156,46490.350.555,530509
2025-05-20TCCM0.350.360.350.3623,020150.350.5522,994
2025-05-16TCCM0.370.370.360.3622,525120.350.5517,0003,5005005001,00025
2025-05-15TCCM0.360.350.55
2025-05-14TCCM0.360.370.3550.37-0.0156,676280.350.38545,4193,5005005,0002,000
2025-05-13TCCM0.370.3850.370.380.00543,013210.350.396,50021,0003,0001005,5004136,500
2025-05-12TCCM0.380.380.370.375-0.00519,089150.370.5012,6312,0001,5002,5002
2025-05-09TCCM0.380.3850.380.3850.0131,501280.380.505,5007,00010,0002,5006,5001
2025-05-08TCCM0.3750.3450.50
2025-05-07TCCM0.380.380.3550.375-0.00530,559210.350.5015,0003,0004,0008,000559
2025-05-06TCCM0.370.380.370.380.0210,956140.350.406,0005003,0001,000156300
2025-05-05TCCM0.3650.370.360.375,038100.340.504,218500
2025-05-02TCCM0.3650.3750.350.37-0.01232,592630.340.50138,7116,00028,50031,50019,5025297,500
2025-05-01TCCM0.3750.380.3550.3848,708270.350.3935,0001,5003,5008,500200
2025-04-30TCCM0.390.390.380.38-0.0233,941200.3550.4528,9644,000977
2025-04-29TCCM0.3850.400.380.400.02197,328550.340.45163,8009,50050112,0009,500517500
2025-04-28TCCM0.370.380.370.38-0.0056,718120.340.443,3911,500500500100
2025-04-25TCCM0.370.3850.370.370.0111,20490.340.4410,21650053
2025-04-24TCCM0.360.360.360.360.00516,90090.3150.448,4001,5003,5003,500
2025-04-23TCCM0.360.360.3550.355-0.0059,56740.320.369,52245
2025-04-22TCCM0.370.370.360.365-0.00534,600150.320.3826,6003,0001,0001,5002,500
2025-04-21TCCM0.350.370.350.370.02582,377200.3650.3876,2785005,000537
2025-04-17TCCM0.3250.3450.3250.345-0.0056,846100.3150.356464,0001,0001,000
2025-04-16TCCM0.330.350.3250.350.0221,734120.340.3517,2242,0002,500
2025-04-15TCCM0.320.330.320.330.00533,497280.310.3510,64650019,0002002,500320
2025-04-14TCCM0.340.350.3050.3250.01129,8151,1600.310.3527,7636,0002,50010,50017,000775