22:19:19 EDT Wed 16 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCM - CANAGOLD RESOURCES LTD. J - https://www.canagoldresources.com/22:19:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCM - T  9.50.485·0.540.50.50-0.02-3.8113.160350.52  0.53  0.500.95  0.37515:10:34May 1815 min RT 2¢
TSX - T9.50.485·0.540.50.51-0.01-1.993.849220.52  0.53  0.510.95  0.37515:10:3415 min
NEO ATS - U 0.50-0.02-3.88.0450.52  0.53  0.5015:10:3415 min
Omega - O 0.50-0.02-3.83.5210.50  0.50  0.5015:10:3415 min
Chi-X - X 0.53+0.011.90.5010.53  0.53  0.5311:08:3515 min
CX2 - H 0.50-0.02-3.87.0430.50  0.50  0.5011:05:4915 min
TriAct - M 0.520.203    Aug 2015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:34O0.50-0.023,5001 Anonymous1 AnonymousK
15:10:34U0.50-0.023,5001 Anonymous1 AnonymousK
15:10:34T0.51-0.015001 Anonymous1 AnonymousK
14:05:38T0.510.0162 RBC80 National Bank
14:05:33T0.530.0119,0002 RBC143 PershingK
14:05:33T0.530.0127,0002 RBC143 PershingK
14:05:33T0.530.012,5002 RBC1 AnonymousK
14:05:33T0.530.011,0002 RBC1 AnonymousK
14:05:33T0.52 5002 RBC1 AnonymousK
13:25:42T0.51-0.011,00053 Morgan Stanley80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display