C-CCM

T:CCM - CANAGOLD RESOURCES LTD. J - https://www.canagoldresources.com/

02:03:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCM - T	20.0	0.57	·	0.65	9.5	0.58	-0.02	-3.3	23.8	13	35	0.60 0.61 0.58	0.79 0.305	15:53:25	Apr 01	15 min RT 2¢
TSX - T	20.0	0.57	·	0.65	9.5	0.58	-0.02	-3.3	13.9	8	17	0.60 0.61 0.58	0.79 0.305	15:53:25		15 min
NEO ATS - U						0.61	+0.01	1.7	3.8	2	7	0.60 0.61 0.59		15:47:05		15 min
Omega - O						0.59	-0.01	-1.7	3.5	2	1	0.59 0.59 0.59		10:31:35		15 min
CXC - X						0.60			0.5	0	1	0.60 0.60 0.60		11:06:26		15 min
CX2 - H						0.60			1.0	1	2	0.60 0.60 0.60		13:12:22		15 min
CXD - D						0.60			0.7	0	5			Apr 10		15 min
MatchNOW - M						0.60			0.001		1			Aug 20/20		15 min
CS2 - S						0.60			0.3	0	1			Feb 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:25	T	0.58	-0.02	2,500	1 Anonymous	53 Morgan Stanley	K
15:53:25	T	0.58	-0.02	500	7 TD Sec	53 Morgan Stanley	K
15:51:02	T	0.59	-0.01	500	79 CIBC	53 Morgan Stanley	K
15:51:02	T	0.59	-0.01	500	79 CIBC	53 Morgan Stanley	K
15:51:02	T	0.59	-0.01	1,000	7 TD Sec	53 Morgan Stanley	K
15:51:02	T	0.59	-0.01	475	53 Morgan Stanley	7 TD Sec
15:48:35	D	0.61	0.01	4	7 TD Sec	7 TD Sec	E
15:48:35	T	0.61	0.01	1,000	7 TD Sec	53 Morgan Stanley	K
15:48:35	T	0.61	0.01	500	7 TD Sec	53 Morgan Stanley	K
15:48:35	T	0.61	0.01	440	2 RBC	53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-01 17:05	C:CCM	0.57	News Release200	Canagold submits New Polaris environmental application
2026-03-16 16:53	C:CCM	0.56	News Release200	Canagold's New Polaris added to Canadian projects map
2026-02-25 16:23	C:CCM	0.55	News Release200	Canagold plans 7,000 m drill program at New Polaris
2026-02-13 16:59	C:CCM	0.55	News Release200	Canagold closes $9.22-million offering
2025-11-14 10:56	C:CCM	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 10:50	C:CCM	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 16:29	C:CCM	0.47	News Release200	Canagold, TRTFN continue collaboration on New Polaris
2025-10-15 18:58	C:CCM	0.49	News Release200	Canagold appoints Middleton as VP, permitting
2025-10-01 17:56	C:CCM	0.46	News Release200	Canagold samples 98.3 g/t Au, 59.1% Sb at New Polaris
2025-09-03 15:21	C:CCM	0.49	News Release200	Canagold Files Feasibility Study Report for the New Polaris Project
2025-08-18 03:26	C:CCM	0.46	News Release200	Canagold closes $4-million financing
2025-08-14 12:28	C:CCM	0.455	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 12:28	C:CCM	0.455	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 07:00	C:CCM	0.35	News Release200	Canagold Announces Positive Feasibility Study Results for the New Polaris Project
2025-06-12 19:56	C:CCM	0.38	News Release200	Canagold shareholders elect all directors at AGM
2025-05-15 14:35	C:CCM	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 14:30	C:CCM	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements