C-CCM

T:CCM - CANAGOLD RESOURCES LTD - https://www.canagoldresources.com/

19:29:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCM - T	3.5	0.48	·	0.51	8.5	0.485			135.3	68	103	0.51 0.51 0.485	0.95 0.40	15:57:55	09:08	15 min RT 2¢
TSX - T	3.5	0.48	·	0.51	8.5	0.485			54.2	27	43	0.495 0.51 0.485	0.95 0.40	15:57:55		15 min
NEO ATS - U						0.485			43.5	22	27	0.51 0.51 0.485		15:57:55		15 min
Omega - O						0.50	+0.015	3.1	14.0	7	7	0.51 0.51 0.50		15:22:51		15 min
Chi-X - X						0.51	+0.025	5.2	10.0	5	5	0.51 0.51 0.51		15:11:21		15 min
CX2 - H						0.50	+0.015	3.1	11.5	6	10	0.495 0.51 0.495		15:22:51		15 min
TriAct - M						0.485			2.1	1	11			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 103

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:48	M	0.48	-0.005	400	2 RBC	1 Anonymous	E
15:57:55	T	0.485		500	79 CIBC	2 RBC	K
15:57:55	U	0.485		500	79 CIBC	2 RBC	K
15:57:23	T	0.485		500	14 ITG	7 TD Sec	K
15:57:23	T	0.485		500	14 ITG	2 RBC	K
15:57:23	U	0.485		500	14 ITG	2 RBC	K
15:57:23	T	0.485		5,000	79 CIBC	2 RBC	K
15:57:23	T	0.485		200	80 National Bank	2 RBC
15:57:23	T	0.485		75	39 Merrill Lynch	7 TD Sec
15:57:23	T	0.485		400	39 Merrill Lynch	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-22 09:08	C:CCM	0.485	News Release200	Canagold drills 8.4 m of 17.1 g/t Au at New Polaris
2021-09-20 17:07	C:CCM	0.475	News Release200	Canagold to discuss New Polaris on Sept. 22 webinar