C-CCM

T:CCM - CANAGOLD RESOURCES LTD. J - https://www.canagoldresources.com/

22:19:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCM - T	9.5	0.485	·	0.54	0.5	0.50	-0.02	-3.8	113.1	60	35	0.52 0.53 0.50	0.95 0.375	15:10:34	May 18	15 min RT 2¢
TSX - T	9.5	0.485	·	0.54	0.5	0.51	-0.01	-1.9	93.8	49	22	0.52 0.53 0.51	0.95 0.375	15:10:34		15 min
NEO ATS - U						0.50	-0.02	-3.8	8.0	4	5	0.52 0.53 0.50		15:10:34		15 min
Omega - O						0.50	-0.02	-3.8	3.5	2	1	0.50 0.50 0.50		15:10:34		15 min
Chi-X - X						0.53	+0.01	1.9	0.5	0	1	0.53 0.53 0.53		11:08:35		15 min
CX2 - H						0.50	-0.02	-3.8	7.0	4	3	0.50 0.50 0.50		11:05:49		15 min
TriAct - M						0.52			0.2	0	3			Aug 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:34	O	0.50	-0.02	3,500	1 Anonymous	1 Anonymous	K
15:10:34	U	0.50	-0.02	3,500	1 Anonymous	1 Anonymous	K
15:10:34	T	0.51	-0.01	500	1 Anonymous	1 Anonymous	K
14:05:38	T	0.51	0.01	6	2 RBC	80 National Bank
14:05:33	T	0.53	0.01	19,000	2 RBC	143 Pershing	K
14:05:33	T	0.53	0.01	27,000	2 RBC	143 Pershing	K
14:05:33	T	0.53	0.01	2,500	2 RBC	1 Anonymous	K
14:05:33	T	0.53	0.01	1,000	2 RBC	1 Anonymous	K
14:05:33	T	0.52		500	2 RBC	1 Anonymous	K
13:25:42	T	0.51	-0.01	1,000	53 Morgan Stanley	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS