19:29:31 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCM - CANAGOLD RESOURCES LTD - https://www.canagoldresources.com/19:29:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCM - T  3.50.48·0.518.50.485135.3681030.51  0.51  0.4850.95  0.4015:57:5509:0815 min RT 2¢
TSX - T3.50.48·0.518.50.48554.227430.495  0.51  0.4850.95  0.4015:57:5515 min
NEO ATS - U 0.48543.522270.51  0.51  0.48515:57:5515 min
Omega - O 0.50+0.0153.114.0770.51  0.51  0.5015:22:5115 min
Chi-X - X 0.51+0.0255.210.0550.51  0.51  0.5115:11:2115 min
CX2 - H 0.50+0.0153.111.56100.495  0.51  0.49515:22:5115 min
TriAct - M 0.4852.1111    Aug 20-2015 min

Recent Trades - Last 10 of 103
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:48M0.48-0.0054002 RBC1 AnonymousE
15:57:55T0.485 50079 CIBC2 RBCK
15:57:55U0.485 50079 CIBC2 RBCK
15:57:23T0.485 50014 ITG7 TD SecK
15:57:23T0.485 50014 ITG2 RBCK
15:57:23U0.485 50014 ITG2 RBCK
15:57:23T0.485 5,00079 CIBC2 RBCK
15:57:23T0.485 20080 National Bank2 RBC
15:57:23T0.485 7539 Merrill Lynch7 TD Sec
15:57:23T0.485 40039 Merrill Lynch2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-22 09:08C:CCM0.485News ReleaseCanagold drills 8.4 m of 17.1 g/t Au at New Polaris
2021-09-20 17:07C:CCM0.475News ReleaseCanagold to discuss New Polaris on Sept. 22 webinar