C-CCM

T:CCM - CANAGOLD RESOURCES LTD. J - https://www.canagoldresources.com/

23:01:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCM - T	3.5	0.61	·	0.69	5.0	0.62			110.0	62	103	0.65 0.65 0.57	0.79 0.285	15:56:56	Feb 25	15 min RT 2¢
TSX - T	3.5	0.61	·	0.69	5.0	0.61	-0.01	-1.6	52.5	30	46	0.65 0.65 0.57	0.79 0.285	15:37:23		15 min
NEO ATS - U						0.61	-0.01	-1.6	14.5	8	9	0.62 0.62 0.58		15:37:23		15 min
Alpha - A						0.57	-0.05	-8.1	2.1	1	3	0.58 0.58 0.57		10:27:07		15 min
Omega - O						0.62			11.5	7	9	0.62 0.62 0.59		15:56:56		15 min
CXC - X						0.62			2.0	1	3	0.62 0.62 0.62		10:13:10		15 min
CX2 - H						0.61	-0.01	-1.6	21.0	12	19	0.62 0.62 0.58		15:37:23		15 min
CXD - D						0.605	-0.015	-2.4	1.4	1	5	0.605 0.605 0.605		11:55:45		15 min
MatchNOW - M						0.62			2.0	1	7			Aug 20-20		15 min
Lynx - Y						0.58	-0.04	-6.5	3.0	2	2	0.59 0.59 0.58		10:26:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:56	O	0.62		1,000	9 BMO Nesbitt	1 Anonymous	K
15:37:23	H	0.61	-0.01	500	53 Morgan Stanley	80 National Bank	K
15:37:23	H	0.61	-0.01	500	53 Morgan Stanley	2 RBC	K
15:37:23	H	0.61	-0.01	500	53 Morgan Stanley	2 RBC	K
15:37:23	H	0.61	-0.01	500	53 Morgan Stanley	2 RBC	K
15:37:23	O	0.61	-0.01	3,500	1 Anonymous	1 Anonymous	K
15:37:23	U	0.61	-0.01	500	53 Morgan Stanley	2 RBC	K
15:37:23	H	0.61	-0.01	3,500	53 Morgan Stanley	1 Anonymous	K
15:37:23	T	0.61	-0.01	500	53 Morgan Stanley	1 Anonymous	K
15:14:36	M	0.61	-0.01	140	1 Anonymous	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-25 16:23	C:CCM	0.55	News Release200	Canagold plans 7,000 m drill program at New Polaris
2026-02-13 16:59	C:CCM	0.55	News Release200	Canagold closes $9.22-million offering
2025-11-14 10:56	C:CCM	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 10:50	C:CCM	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 16:29	C:CCM	0.47	News Release200	Canagold, TRTFN continue collaboration on New Polaris
2025-10-15 18:58	C:CCM	0.49	News Release200	Canagold appoints Middleton as VP, permitting
2025-10-01 17:56	C:CCM	0.46	News Release200	Canagold samples 98.3 g/t Au, 59.1% Sb at New Polaris
2025-09-03 15:21	C:CCM	0.49	News Release200	Canagold Files Feasibility Study Report for the New Polaris Project
2025-08-18 03:26	C:CCM	0.46	News Release200	Canagold closes $4-million financing
2025-08-14 12:28	C:CCM	0.455	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 12:28	C:CCM	0.455	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 07:00	C:CCM	0.35	News Release200	Canagold Announces Positive Feasibility Study Results for the New Polaris Project
2025-06-12 19:56	C:CCM	0.38	News Release200	Canagold shareholders elect all directors at AGM
2025-05-15 14:35	C:CCM	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 14:30	C:CCM	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 18:42	C:CCM	0.335	SEDAR MD & A815	SEDAR MD & A
2025-03-28 18:24	C:CCM	0.335	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-28 18:11	C:CCM	0.335	SEDAR Annual Information Form802	SEDAR Annual Information Form