13:39:06 EDT Fri 14 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCM - CANAGOLD RESOURCES LTD - https://www.canagoldresources.com/13:39:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCM - T  9.00.48·0.490.50.48521.61090.48  0.485  0.4750.95  0.2512:31:27Apr 2015 min RT 2¢
TSX - T9.00.48·0.490.50.48521.11080.48  0.485  0.4750.95  0.2512:31:2715 min
CX2 - H 0.48-0.005-1.00.5010.48  0.48  0.4810:08:5915 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:31:27T0.485 16,0001 Anonymous7 TD SecK
12:31:27T0.485 5001 Anonymous2 RBCK
12:31:27T0.485 3,5001 Anonymous80 National BankK
10:52:01T0.475-0.015001 Anonymous80 National BankK
10:08:59H0.48-0.0055001 Anonymous9 BMO NesbittK
09:30:02T0.48-0.0051002 RBC39 Merrill Lynch
09:30:02T0.48-0.0055009 BMO Nesbitt39 Merrill LynchKL
09:30:00T0.48 207 TD Sec80 National Bank
09:30:00T0.50 27 TD Sec7 TD Sec
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-20 12:10C:CCM0.485News ReleaseCanagold provides update on optioned properties