C-CCM

T:CCM - CANAGOLD RESOURCES LTD. J - https://www.canagoldresources.com/

16:06:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCM - T	2.5	0.68	·	0.70	8.0	0.69			119.7	79	54	0.66 0.70 0.66	0.79 0.40	15:46:57	Sep 01	15 min RT 2¢
TSX - T	2.5	0.68	·	0.70	8.0	0.69			88.6	59	20	0.66 0.70 0.66	0.79 0.40	15:46:56		15 min
NEO ATS - U						0.67	-0.02	-2.9	9.5	6	12	0.66 0.68 0.66		15:31:11		15 min
Omega - O						0.70	+0.01	1.4	8.0	5	9	0.67 0.70 0.67		11:26:28		15 min
CX2 - H						0.67	-0.02	-2.9	8.0	5	4	0.66 0.67 0.66		10:47:36		15 min
CXD - D						0.69			0.5	0	2	0.69 0.69 0.69		15:46:57		15 min
MatchNOW - M						0.69			0.9	1	3			Aug 20-20		15 min
Lynx - Y						0.67	-0.02	-2.9	0.5	0	1	0.67 0.67 0.67		15:31:11		15 min
CS2 - S						0.68	-0.01	-1.4	3.7	2	3	0.66 0.68 0.66		11:57:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:57	D	0.69		500	1 Anonymous	79 CIBC	K
15:46:56	T	0.69		7,000	1 Anonymous	1 Anonymous	K
15:31:11	Y	0.67	-0.02	500	79 CIBC	53 Morgan Stanley	K
15:31:11	U	0.67	-0.02	500	2 RBC	53 Morgan Stanley	K
15:30:37	U	0.67	-0.02	1,500	2 RBC	53 Morgan Stanley	K
15:29:23	T	0.68	-0.01	31	53 Morgan Stanley	7 TD Sec
15:29:23	T	0.68	-0.01	500	53 Morgan Stanley	53 Morgan Stanley	K
15:16:28	T	0.68	-0.01	200	2 RBC	53 Morgan Stanley
15:05:07	T	0.68	-0.01	10,000	53 Morgan Stanley	53 Morgan Stanley	K
14:56:31	M	0.68	-0.01	490	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-01 16:34	C:CCM	0.63	News Release200	Canagold Announces Retirement of Chris Pharness and Promotion of Collen Middleton to Senior Vice President, Permitting and Compliance
2026-08-13 14:18	C:CCM	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-13 14:16	C:CCM	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-23 18:28	C:CCM	0.52	News Release200	Canagold completes landing craft trials for New Polaris
2026-06-12 18:46	C:CCM	0.52	News Release200	Canagold shareholders elect five directors at AGM
2026-05-14 15:59	C:CCM	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-14 15:57	C:CCM	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-01 15:39	C:CCM	0.51	News Release200	Canagold's New Polaris named "priority project" by B.C.
2026-04-01 17:05	C:CCM	0.57	News Release200	Canagold submits New Polaris environmental application
2026-03-31 14:45	C:CCM		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 14:45	C:CCM		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 14:45	C:CCM		SEDAR MD & A815	SEDAR MD & A
2026-03-16 16:53	C:CCM	0.56	News Release200	Canagold's New Polaris added to Canadian projects map
2026-02-25 16:23	C:CCM	0.55	News Release200	Canagold plans 7,000 m drill program at New Polaris
2026-02-13 16:59	C:CCM	0.55	News Release200	Canagold closes $9.22-million offering
2025-11-14 10:56	C:CCM	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 10:50	C:CCM	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 16:29	C:CCM	0.47	News Release200	Canagold, TRTFN continue collaboration on New Polaris
2025-10-15 18:58	C:CCM	0.49	News Release200	Canagold appoints Middleton as VP, permitting
2025-10-01 17:56	C:CCM	0.46	News Release200	Canagold samples 98.3 g/t Au, 59.1% Sb at New Polaris