C-CCM

T:CCM - CANAGOLD RESOURCES LTD. J - https://www.canagoldresources.com/

11:06:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCM - T	3.0	0.59	·	0.66	4.0	0.60	-0.06	-9.1	341.2	216	236	0.67 0.68 0.60	0.95 0.40	16:00:00	Jul 27	15 min RT 2¢
TSX - T	3.0	0.59	·	0.66	4.0	0.60	-0.06	-9.1	169.7	109	82	0.67 0.68 0.60	0.95 0.40	16:00:00		15 min
NEO ATS - U						0.61	-0.05	-7.6	51.5	32	50	0.68 0.68 0.61		15:59:55		15 min
Omega - O						0.63	-0.03	-4.5	101.0	64	84	0.65 0.68 0.62		15:52:08		15 min
CX2 - H						0.64	-0.02	-3.0	17.1	11	12	0.68 0.68 0.64		15:28:28		15 min
TriAct - M						0.66			1.8	1	8			Aug 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 236

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.60	-0.06	2,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.60	-0.06	5,000	85 Scotia	1 Anonymous	KQ
15:59:55	U	0.61	-0.05	500	2 RBC	1 Anonymous	K
15:59:44	T	0.61	-0.05	500	85 Scotia	1 Anonymous	K
15:59:36	U	0.61	-0.05	500	2 RBC	1 Anonymous	K
15:59:29	U	0.61	-0.05	500	2 RBC	1 Anonymous	K
15:59:22	T	0.61	-0.05	500	85 Scotia	1 Anonymous	K
15:59:15	U	0.61	-0.05	500	2 RBC	1 Anonymous	K
15:59:07	T	0.61	-0.05	500	85 Scotia	1 Anonymous	K
15:59:00	U	0.61	-0.05	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-27 07:47	C:CCM	0.58	News Release200	Canagold drills 3.9 m of 30.8 g/t Au at New Polaris
2021-07-19 07:49	C:CCM	0.55	News Release200	Canagold drills 2.7 m of 14.3 g/t Au at New Polaris
2021-07-12 10:53	C:CCM	0.55	News Release200	Canagold Resources appoints VP, corporate development
2021-07-06 09:59	C:CCM		News Release200	Canagold drills 13 m of 15.8 g/t Au at New Polaris