11:06:30 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCM - CANAGOLD RESOURCES LTD. J - https://www.canagoldresources.com/11:06:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCM - T  3.00.59·0.664.00.60-0.06-9.1341.22162360.67  0.68  0.600.95  0.4016:00:00Jul 2715 min RT 2¢
TSX - T3.00.59·0.664.00.60-0.06-9.1169.7109820.67  0.68  0.600.95  0.4016:00:0015 min
NEO ATS - U 0.61-0.05-7.651.532500.68  0.68  0.6115:59:5515 min
Omega - O 0.63-0.03-4.5101.064840.65  0.68  0.6215:52:0815 min
CX2 - H 0.64-0.02-3.017.111120.68  0.68  0.6415:28:2815 min
TriAct - M 0.661.818    Aug 2015 min

Recent Trades - Last 10 of 236
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.60-0.062,5001 Anonymous1 AnonymousKQ
16:00:00T0.60-0.065,00085 Scotia1 AnonymousKQ
15:59:55U0.61-0.055002 RBC1 AnonymousK
15:59:44T0.61-0.0550085 Scotia1 AnonymousK
15:59:36U0.61-0.055002 RBC1 AnonymousK
15:59:29U0.61-0.055002 RBC1 AnonymousK
15:59:22T0.61-0.0550085 Scotia1 AnonymousK
15:59:15U0.61-0.055002 RBC1 AnonymousK
15:59:07T0.61-0.0550085 Scotia1 AnonymousK
15:59:00U0.61-0.055002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-27 07:47C:CCM0.58News ReleaseCanagold drills 3.9 m of 30.8 g/t Au at New Polaris
2021-07-19 07:49C:CCM0.55News ReleaseCanagold drills 2.7 m of 14.3 g/t Au at New Polaris
2021-07-12 10:53C:CCM0.55News ReleaseCanagold Resources appoints VP, corporate development
2021-07-06 09:59C:CCMNews ReleaseCanagold drills 13 m of 15.8 g/t Au at New Polaris