C-CCM

T:CCM - CANAGOLD RESOURCES LTD - https://www.canagoldresources.com/

13:39:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCM - T	9.0	0.48	·	0.49	0.5	0.485			21.6	10	9	0.48 0.485 0.475	0.95 0.25	12:31:27	Apr 20	15 min RT 2¢
TSX - T	9.0	0.48	·	0.49	0.5	0.485			21.1	10	8	0.48 0.485 0.475	0.95 0.25	12:31:27		15 min
CX2 - H						0.48	-0.005	-1.0	0.5	0	1	0.48 0.48 0.48		10:08:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:31:27	T	0.485		16,000	1 Anonymous	7 TD Sec	K
12:31:27	T	0.485		500	1 Anonymous	2 RBC	K
12:31:27	T	0.485		3,500	1 Anonymous	80 National Bank	K
10:52:01	T	0.475	-0.01	500	1 Anonymous	80 National Bank	K
10:08:59	H	0.48	-0.005	500	1 Anonymous	9 BMO Nesbitt	K
09:30:02	T	0.48	-0.005	100	2 RBC	39 Merrill Lynch
09:30:02	T	0.48	-0.005	500	9 BMO Nesbitt	39 Merrill Lynch	KL
09:30:00	T	0.48		20	7 TD Sec	80 National Bank
09:30:00	T	0.50		2	7 TD Sec	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-20 12:10	C:CCM	0.485	News Release200	Canagold provides update on optioned properties