05:56:57 EDT Sun 17 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com05:56:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCE - V  10.00.215·0.2215.00.215-0.01-4.4170.136500.22  0.22  0.210.495  0.19515:31:23Oct 0115 min RT 2¢
TSX-V - V10.00.215·0.2215.00.22-0.005-2.283.818140.22  0.22  0.210.495  0.19515:24:2515 min
NEO ATS - U 0.22-0.005-2.240.08130.22  0.22  0.2113:40:0115 min
Alpha - A 0.22-0.005-2.26.0120.22  0.22  0.2213:34:0815 min
Omega - O 0.215-0.01-4.419.04130.22  0.22  0.2115:31:2315 min
CX2 - H 0.22-0.005-2.221.0570.22  0.22  0.2113:40:0115 min
TriAct - M 0.2250.401    Aug 18-2015 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:23O0.215-0.015,5001 Anonymous74 GMPK
15:24:25V0.22-0.0055,00085 Scotia1 AnonymousK
15:24:25V0.22-0.00510,00085 Scotia1 AnonymousK
13:41:34M0.22-0.0053501 Anonymous7 TD Sec
13:41:34V0.22-0.0052,5002 RBC1 AnonymousK
13:40:01H0.22-0.0052,5002 RBC1 AnonymousK
13:40:01V0.22-0.0051,5002 RBC1 AnonymousK
13:40:01O0.22-0.0051,5002 RBC1 AnonymousK
13:40:01U0.22-0.0052,0002 RBC1 AnonymousK
13:40:01U0.22-0.0051,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-01 16:14C:CCE0.20MiscellaneousCommerce Resources warrant amendment
2021-09-28 06:24C:CCE0.20News ReleaseCommerce starts mineral processing program at Ashram
2021-09-27 14:35C:CCE0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-09-27 14:21C:CCE0.20SEDAR MD & ASEDAR MD & A
2021-09-24 18:53C:CCE0.20News ReleaseCommerce to extend, reprice 9.67 million warrants