C-CCE

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com

02:39:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	2.0	0.245	·	0.255	12.0	0.25			95.8	25	40	0.255 0.26 0.25	0.495 0.19	15:58:03	Jan 17	15 min RT 2¢
TSX-V - V	2.0	0.245	·	0.255	12.0	0.25			80.7	21	26	0.255 0.26 0.25	0.495 0.19	15:58:03		15 min
NEO ATS - U						0.26	+0.01	4.0	6.0	2	2	0.26 0.26 0.26		09:58:16		15 min
Omega - O						0.255	+0.005	2.0	1.5	0	2	0.26 0.26 0.255		12:05:40		15 min
CX2 - H						0.25			7.0	2	8	0.26 0.26 0.25		15:25:47		15 min
TriAct - M						0.25			0.6	0	2			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:03	V	0.25		1,000	79 CIBC	2 RBC	K
15:58:03	V	0.25		2,000	36 Latimer	2 RBC	K
15:58:03	V	0.25		2,000	9 BMO Nesbitt	2 RBC	K
15:28:40	V	0.25		1,000	9 BMO Nesbitt	55 Velocity	K
15:28:40	M	0.25		250	7 TD Sec	55 Velocity
15:27:46	V	0.255	0.005	5,000	53 Morgan Stanley	7 TD Sec	K
15:25:47	H	0.25		500	1 Anonymous	7 TD Sec	K
15:25:47	H	0.25		500	2 RBC	7 TD Sec	K
15:25:47	V	0.25	0.005	200	68 Leede	7 TD Sec
13:35:09	V	0.255	0.005	3,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-17 06:15	C:CCE	0.22	News Release200	Commerce drills 110.4 m of 2.09% REO at Ashram
2022-01-14 07:22	C:CCE	0.23	News Release200	Commerce Resources, Corem to work on Ashram flow sheet