C-CCE

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com

02:52:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	10.0	0.20	·	0.21	24.5	0.21	-0.005	-2.3	63.0	12	21	0.21 0.21 0.20	0.32 0.16	15:51:16	Jul 22	15 min RT 2¢
TSX-V - V	10.0	0.20	·	0.21	24.5	0.20	-0.015	-7.0	16.3	3	7	0.21 0.21 0.20	0.32 0.16	10:08:28		15 min
NEO ATS - U						0.21	-0.005	-2.3	15.0	3	3	0.21 0.21 0.21		13:57:54		15 min
Alpha - A						0.21	-0.005	-2.3	7.0	1	1	0.21 0.21 0.21		15:51:16		15 min
Omega - O						0.20	-0.015	-7.0	22.0	4	4	0.21 0.21 0.20		14:05:42		15 min
CX2 - H						0.21	-0.005	-2.3	2.0	0	1	0.21 0.21 0.21		13:57:54		15 min
CXD - D						0.215			0.1		2			Jul 20		15 min
TriAct - M						0.215			0.6		3			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:16	A	0.21	-0.005	7,000	7 TD Sec	1 Anonymous	K
14:05:42	O	0.20	-0.015	3,000	1 Anonymous	1 Anonymous	K
14:05:42	M	0.20	-0.015	100	7 TD Sec	1 Anonymous	E
13:57:54	M	0.21	-0.005	100	14 Virtu ITG	2 RBC
13:57:54	O	0.21	-0.005	5,000	14 Virtu ITG	2 RBC	K
13:57:54	O	0.21	-0.005	7,000	14 Virtu ITG	1 Anonymous	K
13:57:54	H	0.21	-0.005	2,000	14 Virtu ITG	1 Anonymous	K
13:57:54	U	0.21	-0.005	7,000	14 Virtu ITG	1 Anonymous	K
12:27:03	O	0.21	-0.005	7,000	14 Virtu ITG	1 Anonymous	K
12:27:03	U	0.21	-0.005	1,000	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-07-22 09:13	C:CCE	0.16	News Release200	Commerce delivers Ashram whole rock to REE processor
2022-07-20 09:18	C:CCE	0.17	News Release200	Commerce Resources begins Ashram summer drill program
2022-07-15 09:12	C:CCE	0.17	News Release200	Commerce Resources ships 24.2% NdPr to REE producer