17:53:53 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com17:53:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCE - V  19.00.23·0.2656.00.23-0.02-8.050.312200.25  0.25  0.230.495  0.19515:58:16Sep 0915 min RT 2¢
TSX-V - V19.00.23·0.2656.00.23-0.02-8.011.0340.25  0.25  0.230.495  0.19515:58:1615 min
NEO ATS - U 0.24-0.01-4.016.0460.25  0.25  0.2414:49:1415 min
Alpha - A 0.24-0.01-4.03.0110.24  0.24  0.2411:16:5715 min
Omega - O 0.24-0.01-4.07.5220.24  0.24  0.2414:49:1415 min
CX2 - H 0.23-0.02-8.012.5360.24  0.24  0.2315:55:0115 min
TriAct - M 0.250.301    Aug 18-2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:16V0.23-0.027,5002 RBC1 AnonymousK
15:55:01H0.23-0.025002 RBC1 AnonymousK
15:55:01H0.23-0.025001 Anonymous1 AnonymousK
15:55:01V0.23-0.025002 RBC1 AnonymousK
14:49:14H0.235-0.0151,50033 Canaccord1 AnonymousK
14:49:14H0.235-0.0157,50033 Canaccord1 AnonymousK
14:49:14H0.24-0.015002 RBC1 AnonymousK
14:49:14H0.24-0.012,0001 Anonymous1 AnonymousK
14:49:14V0.24-0.012,00036 Latimer1 AnonymousK
14:49:14U0.24-0.011,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-09 07:15C:CCE0.22News ReleaseCommerce Resources achieves 98% NDPr recovery
2021-08-25 09:06C:CCE0.225News ReleaseCommerce Resources completes drill program at Ashram