Recent Trades - Last 10 of 21 |
15:51:16 | A | 0.21 | -0.005 | 7,000 | 7 TD Sec | 1 Anonymous | K |
14:05:42 | O | 0.20 | -0.015 | 3,000 | 1 Anonymous | 1 Anonymous | K |
14:05:42 | M | 0.20 | -0.015 | 100 | 7 TD Sec | 1 Anonymous | E |
13:57:54 | M | 0.21 | -0.005 | 100 | 14 Virtu ITG | 2 RBC | |
13:57:54 | O | 0.21 | -0.005 | 5,000 | 14 Virtu ITG | 2 RBC | K |
13:57:54 | O | 0.21 | -0.005 | 7,000 | 14 Virtu ITG | 1 Anonymous | K |
13:57:54 | H | 0.21 | -0.005 | 2,000 | 14 Virtu ITG | 1 Anonymous | K |
13:57:54 | U | 0.21 | -0.005 | 7,000 | 14 Virtu ITG | 1 Anonymous | K |
12:27:03 | O | 0.21 | -0.005 | 7,000 | 14 Virtu ITG | 1 Anonymous | K |
12:27:03 | U | 0.21 | -0.005 | 1,000 | 14 Virtu ITG | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS